Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Goodluck India Ltd.

High Low

NSE: GOODLUCKEQ BSE: 530655ISIN: INE127I01024INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 1509.10   Open: 1537.00   Today's Range 1498.45
1593.00
 
NSE
Rs 1508.80
-25.30 ( -1.68 %)
-23.70 ( -1.57 %) Prev Close: 1532.80 52 Week Range 915.00
1672.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5015.03 Cr. P/BV 3.36 Book Value (Rs.) 448.56
52 Week High/Low (Rs.) 1672/915 FV/ML 2/1 P/E(X) 27.75
Bookclosure 19/02/2026 EPS (Rs.) 54.37 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.75 13/07/2026 915.00 23/03/2026
NSE 1,672.10 13/07/2026 915.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/20261,593.0007/08/20261,450.0006/08/2026
31/07/20261,561.0028/07/20261,477.2030/07/2026
24/07/20261,593.0020/07/20261,491.4524/07/2026
17/07/20261,672.7513/07/20261,522.8017/07/2026
10/07/20261,575.0010/07/20261,433.7007/07/2026
03/07/20261,537.1003/07/20261,395.0529/06/2026
25/06/20261,516.4022/06/20261,394.0025/06/2026
19/06/20261,452.0519/06/20261,306.9017/06/2026
12/06/20261,346.3508/06/20261,271.0011/06/2026
05/06/20261,391.6005/06/20261,270.7001/06/2026
29/05/20261,469.3525/05/20261,284.8529/05/2026
22/05/20261,470.9022/05/20261,257.0018/05/2026
15/05/20261,441.9511/05/20261,293.0013/05/2026
08/05/20261,475.8008/05/20261,272.4004/05/2026
30/04/20261,290.7029/04/20261,194.3527/04/2026
24/04/20261,252.6521/04/20261,166.7524/04/2026
17/04/20261,239.0017/04/20261,075.0013/04/2026
10/04/20261,123.6510/04/20261,026.4506/04/2026
02/04/20261,050.5502/04/2026960.0530/03/2026
27/03/20261,026.5025/03/2026915.0023/03/2026
20/03/20261,063.9517/03/20261,001.6016/03/2026
13/03/20261,086.7011/03/20261,017.0013/03/2026
06/03/20261,181.2002/03/20261,070.3005/03/2026
27/02/20261,234.0025/02/20261,160.0024/02/2026
20/02/20261,259.4019/02/20261,083.7016/02/2026
13/02/20261,166.4009/02/20261,078.0012/02/2026
06/02/20261,178.9004/02/20261,035.4002/02/2026
30/01/20261,130.9030/01/2026990.0027/01/2026
23/01/20261,110.0021/01/20261,013.6023/01/2026
16/01/20261,152.1014/01/20261,060.0512/01/2026
09/01/20261,117.1006/01/20261,026.9509/01/2026
02/01/20261,103.2031/12/20251,016.9531/12/2025
31/12/20251,103.2031/12/20251,016.9531/12/2025
26/12/20251,072.2023/12/20251,036.9026/12/2025
19/12/20251,122.0015/12/20251,006.7519/12/2025
12/12/20251,132.0008/12/20251,071.0511/12/2025
05/12/20251,217.1001/12/20251,110.5004/12/2025
28/11/20251,184.0028/11/20251,105.8024/11/2025
21/11/20251,223.0018/11/20251,136.9021/11/2025
14/11/20251,198.9013/11/20251,107.0510/11/2025
07/11/20251,274.1503/11/20251,155.1006/11/2025
31/10/20251,288.9028/10/20251,232.7029/10/2025
24/10/20251,287.8020/10/20251,205.0521/10/2025
17/10/20251,322.8016/10/20251,232.7517/10/2025
10/10/20251,334.7506/10/20251,225.9508/10/2025
03/10/20251,352.8003/10/20251,166.3529/09/2025
26/09/20251,249.0025/09/20251,089.4022/09/2025
19/09/20251,122.0019/09/20251,054.0015/09/2025
12/09/20251,303.6509/09/20251,042.6511/09/2025
05/09/20251,240.0005/09/20251,125.3002/09/2025
29/08/20251,203.4029/08/20251,090.0528/08/2025
22/08/20251,141.0022/08/2025980.0018/08/2025
14/08/20251,028.9011/08/2025952.5012/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo