|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3737.67 Cr.
|
P/BV
|
3.04
|
Book Value (Rs.)
|
370.50
|
|
52 Week High/Low (Rs.)
|
1330/568
|
FV/ML
|
2/1
|
P/E(X)
|
22.68
|
|
Bookclosure
|
28/09/2024
|
EPS (Rs.)
|
49.59
|
Div Yield (%)
|
0.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,345.00
|
18/09/2024
|
568.20
|
18/02/2025
|
|
NSE
|
1,330.00
|
17/09/2024
|
567.75
|
18/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/08/2025 | 1,141.00 | 22/08/2025 | 980.00 | 18/08/2025 |
| 14/08/2025 | 1,028.90 | 11/08/2025 | 952.50 | 12/08/2025 |
| 08/08/2025 | 1,106.75 | 08/08/2025 | 1,006.90 | 07/08/2025 |
| 01/08/2025 | 1,149.60 | 29/07/2025 | 1,010.15 | 28/07/2025 |
| 25/07/2025 | 1,184.95 | 22/07/2025 | 1,035.60 | 25/07/2025 |
| 18/07/2025 | 1,184.95 | 17/07/2025 | 1,090.05 | 14/07/2025 |
| 11/07/2025 | 1,184.00 | 07/07/2025 | 1,076.25 | 07/07/2025 |
| 04/07/2025 | 1,188.00 | 01/07/2025 | 1,096.40 | 03/07/2025 |
| 27/06/2025 | 1,160.90 | 27/06/2025 | 1,034.85 | 23/06/2025 |
| 20/06/2025 | 1,139.70 | 17/06/2025 | 1,000.00 | 16/06/2025 |
| 13/06/2025 | 1,013.35 | 13/06/2025 | 903.05 | 13/06/2025 |
| 06/06/2025 | 995.70 | 06/06/2025 | 930.00 | 02/06/2025 |
| 30/05/2025 | 960.00 | 30/05/2025 | 883.45 | 26/05/2025 |
| 23/05/2025 | 977.55 | 20/05/2025 | 814.50 | 19/05/2025 |
| 16/05/2025 | 820.00 | 15/05/2025 | 720.00 | 12/05/2025 |
| 09/05/2025 | 749.15 | 06/05/2025 | 685.95 | 09/05/2025 |
| 02/05/2025 | 797.95 | 29/04/2025 | 717.95 | 02/05/2025 |
| 25/04/2025 | 819.15 | 22/04/2025 | 748.95 | 25/04/2025 |
| 17/04/2025 | 777.45 | 16/04/2025 | 732.00 | 15/04/2025 |
| 11/04/2025 | 728.05 | 11/04/2025 | 608.00 | 07/04/2025 |
| 04/04/2025 | 755.00 | 03/04/2025 | 699.05 | 01/04/2025 |
| 28/03/2025 | 781.05 | 25/03/2025 | 694.00 | 28/03/2025 |
| 21/03/2025 | 749.00 | 20/03/2025 | 623.00 | 17/03/2025 |
| 13/03/2025 | 796.90 | 13/03/2025 | 640.05 | 13/03/2025 |
| 07/03/2025 | 729.45 | 07/03/2025 | 588.95 | 03/03/2025 |
| 28/02/2025 | 699.65 | 25/02/2025 | 602.50 | 28/02/2025 |
| 21/02/2025 | 709.00 | 17/02/2025 | 568.20 | 18/02/2025 |
| 14/02/2025 | 820.90 | 10/02/2025 | 688.30 | 14/02/2025 |
| 07/02/2025 | 875.80 | 05/02/2025 | 821.00 | 03/02/2025 |
| 01/02/2025 | 869.35 | 01/02/2025 | 784.00 | 28/01/2025 |
| 24/01/2025 | 910.20 | 21/01/2025 | 818.00 | 23/01/2025 |
| 17/01/2025 | 891.55 | 16/01/2025 | 840.05 | 13/01/2025 |
| 10/01/2025 | 1,008.85 | 06/01/2025 | 885.00 | 10/01/2025 |
| 03/01/2025 | 997.85 | 03/01/2025 | 908.80 | 31/12/2024 |
| 31/12/2024 | 947.10 | 30/12/2024 | 908.80 | 31/12/2024 |
| 27/12/2024 | 949.95 | 27/12/2024 | 910.20 | 23/12/2024 |
| 20/12/2024 | 987.50 | 19/12/2024 | 904.00 | 20/12/2024 |
| 13/12/2024 | 1,005.45 | 09/12/2024 | 955.00 | 13/12/2024 |
| 06/12/2024 | 1,033.10 | 03/12/2024 | 980.55 | 04/12/2024 |
| 29/11/2024 | 1,001.15 | 28/11/2024 | 942.55 | 25/11/2024 |
| 22/11/2024 | 971.90 | 21/11/2024 | 919.85 | 21/11/2024 |
| 14/11/2024 | 1,053.80 | 12/11/2024 | 925.35 | 14/11/2024 |
| 08/11/2024 | 1,001.55 | 07/11/2024 | 921.40 | 04/11/2024 |
| 01/11/2024 | 969.75 | 01/11/2024 | 856.05 | 28/10/2024 |
| 25/10/2024 | 1,084.90 | 21/10/2024 | 903.20 | 25/10/2024 |
| 18/10/2024 | 1,114.00 | 16/10/2024 | 1,038.00 | 18/10/2024 |
| 11/10/2024 | 1,138.30 | 09/10/2024 | 1,038.15 | 08/10/2024 |
| 04/10/2024 | 1,191.20 | 30/09/2024 | 1,108.00 | 04/10/2024 |
| 27/09/2024 | 1,249.70 | 23/09/2024 | 1,133.50 | 27/09/2024 |
| 20/09/2024 | 1,345.00 | 18/09/2024 | 1,196.05 | 20/09/2024 |
| 13/09/2024 | 1,273.85 | 13/09/2024 | 1,181.25 | 13/09/2024 |
| 06/09/2024 | 1,260.00 | 06/09/2024 | 1,105.05 | 04/09/2024 |
| 30/08/2024 | 1,180.75 | 29/08/2024 | 899.95 | 27/08/2024 |
|
|