HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Om Infra Ltd.

High Low

NSE: OMINFRALEQ BSE: 531092ISIN: INE239D01028INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 133.80   Open: 132.40   Today's Range 132.20
134.50
 
NSE
Rs 133.95
+2.71 (+ 2.02 %)
+2.95 (+ 2.20 %) Prev Close: 130.85 52 Week Range 94.00
227.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1289.99 Cr. P/BV 1.76 Book Value (Rs.) 76.27
52 Week High/Low (Rs.) 228/100 FV/ML 1/1 P/E(X) 35.93
Bookclosure 30/09/2024 EPS (Rs.) 3.73 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 227.90 02/08/2024 94.00 07/04/2025
NSE 227.90 02/08/2024 100.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025146.5026/06/2025120.7523/06/2025
20/06/2025130.9517/06/2025121.4020/06/2025
13/06/2025138.6509/06/2025124.3013/06/2025
06/06/2025133.1505/06/2025124.5003/06/2025
30/05/2025135.6026/05/2025123.9029/05/2025
23/05/2025139.5019/05/2025127.5022/05/2025
16/05/2025146.0514/05/2025118.0012/05/2025
09/05/2025122.3008/05/2025105.1509/05/2025
02/05/2025121.0029/04/2025113.6002/05/2025
25/04/2025134.7522/04/2025117.2025/04/2025
17/04/2025132.8017/04/2025118.5515/04/2025
11/04/2025120.1511/04/202594.0007/04/2025
04/04/2025122.3003/04/2025113.0001/04/2025
28/03/2025128.7024/03/2025114.0028/03/2025
21/03/2025128.7021/03/2025111.0018/03/2025
13/03/2025128.9010/03/2025113.9013/03/2025
07/03/2025126.9507/03/2025100.1003/03/2025
28/02/2025117.0024/02/2025103.2528/02/2025
21/02/2025121.5021/02/2025102.0018/02/2025
14/02/2025136.8010/02/2025105.0014/02/2025
07/02/2025150.2005/02/2025140.0003/02/2025
01/02/2025159.0501/02/2025132.1028/01/2025
24/01/2025159.8020/01/2025143.8024/01/2025
17/01/2025152.9016/01/2025137.8013/01/2025
10/01/2025172.4506/01/2025148.4510/01/2025
03/01/2025174.0003/01/2025153.5531/12/2024
31/12/2024164.1030/12/2024153.5531/12/2024
27/12/2024175.1524/12/2024157.1527/12/2024
20/12/2024185.0018/12/2024165.5516/12/2024
13/12/2024185.0009/12/2024161.9013/12/2024
06/12/2024183.0006/12/2024139.1502/12/2024
29/11/2024142.3528/11/2024129.9027/11/2024
22/11/2024143.4519/11/2024124.3521/11/2024
14/11/2024154.9511/11/2024135.0014/11/2024
08/11/2024169.0006/11/2024152.2008/11/2024
01/11/2024167.8528/10/2024149.1528/10/2024
25/10/2024169.7021/10/2024148.7523/10/2024
18/10/2024174.0018/10/2024162.0015/10/2024
11/10/2024177.7010/10/2024156.0007/10/2024
04/10/2024174.6003/10/2024161.4004/10/2024
27/09/2024175.0024/09/2024159.7026/09/2024
20/09/2024185.0016/09/2024163.0019/09/2024
13/09/2024185.0010/09/2024172.0009/09/2024
06/09/2024190.6502/09/2024174.0006/09/2024
30/08/2024219.6026/08/2024184.0030/08/2024
23/08/2024215.5023/08/2024185.7020/08/2024
16/08/2024197.0012/08/2024178.0014/08/2024
09/08/2024227.0005/08/2024194.9509/08/2024
02/08/2024227.9002/08/2024198.0031/07/2024
26/07/2024204.2026/07/2024159.1022/07/2024
19/07/2024177.0015/07/2024163.5519/07/2024
12/07/2024180.0009/07/2024163.0010/07/2024
05/07/2024180.0003/07/2024161.7001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by