HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Om Infra Ltd.

High Low

NSE: OMINFRALEQ BSE: 531092ISIN: INE239D01028INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 108.85   Open: 110.45   Today's Range 107.35
110.45
 
NSE
Rs 108.94
-0.47 ( -0.43 %)
-0.70 ( -0.64 %) Prev Close: 109.55 52 Week Range 94.00
219.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1049.13 Cr. P/BV 1.43 Book Value (Rs.) 76.27
52 Week High/Low (Rs.) 219/100 FV/ML 1/1 P/E(X) 29.22
Bookclosure 30/09/2024 EPS (Rs.) 3.73 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.60 26/08/2024 94.00 07/04/2025
NSE 219.30 26/08/2024 100.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025113.3520/08/2025107.3522/08/2025
14/08/2025115.5013/08/2025106.3512/08/2025
08/08/2025119.0005/08/2025113.1007/08/2025
01/08/2025123.9528/07/2025116.6029/07/2025
25/07/2025127.6521/07/2025121.7025/07/2025
18/07/2025130.3015/07/2025125.2014/07/2025
11/07/2025134.0007/07/2025127.9511/07/2025
04/07/2025135.0003/07/2025130.0503/07/2025
27/06/2025146.5026/06/2025120.7523/06/2025
20/06/2025130.9517/06/2025121.4020/06/2025
13/06/2025138.6509/06/2025124.3013/06/2025
06/06/2025133.1505/06/2025124.5003/06/2025
30/05/2025135.6026/05/2025123.9029/05/2025
23/05/2025139.5019/05/2025127.5022/05/2025
16/05/2025146.0514/05/2025118.0012/05/2025
09/05/2025122.3008/05/2025105.1509/05/2025
02/05/2025121.0029/04/2025113.6002/05/2025
25/04/2025134.7522/04/2025117.2025/04/2025
17/04/2025132.8017/04/2025118.5515/04/2025
11/04/2025120.1511/04/202594.0007/04/2025
04/04/2025122.3003/04/2025113.0001/04/2025
28/03/2025128.7024/03/2025114.0028/03/2025
21/03/2025128.7021/03/2025111.0018/03/2025
13/03/2025128.9010/03/2025113.9013/03/2025
07/03/2025126.9507/03/2025100.1003/03/2025
28/02/2025117.0024/02/2025103.2528/02/2025
21/02/2025121.5021/02/2025102.0018/02/2025
14/02/2025136.8010/02/2025105.0014/02/2025
07/02/2025150.2005/02/2025140.0003/02/2025
01/02/2025159.0501/02/2025132.1028/01/2025
24/01/2025159.8020/01/2025143.8024/01/2025
17/01/2025152.9016/01/2025137.8013/01/2025
10/01/2025172.4506/01/2025148.4510/01/2025
03/01/2025174.0003/01/2025153.5531/12/2024
31/12/2024164.1030/12/2024153.5531/12/2024
27/12/2024175.1524/12/2024157.1527/12/2024
20/12/2024185.0018/12/2024165.5516/12/2024
13/12/2024185.0009/12/2024161.9013/12/2024
06/12/2024183.0006/12/2024139.1502/12/2024
29/11/2024142.3528/11/2024129.9027/11/2024
22/11/2024143.4519/11/2024124.3521/11/2024
14/11/2024154.9511/11/2024135.0014/11/2024
08/11/2024169.0006/11/2024152.2008/11/2024
01/11/2024167.8528/10/2024149.1528/10/2024
25/10/2024169.7021/10/2024148.7523/10/2024
18/10/2024174.0018/10/2024162.0015/10/2024
11/10/2024177.7010/10/2024156.0007/10/2024
04/10/2024174.6003/10/2024161.4004/10/2024
27/09/2024175.0024/09/2024159.7026/09/2024
20/09/2024185.0016/09/2024163.0019/09/2024
13/09/2024185.0010/09/2024172.0009/09/2024
06/09/2024190.6502/09/2024174.0006/09/2024
30/08/2024219.6026/08/2024184.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by