HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Zenotech Laboratories Ltd.

High Low

BSE: 532039ISIN: INE486F01012INDUSTRY: Pharmaceuticals

BSE   Rs 47.05   Open: 47.50   Today's Range 46.20
48.00
-0.30 ( -0.64 %) Prev Close: 47.35 52 Week Range 33.55
72.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 287.15 Cr. P/BV 2.92 Book Value (Rs.) 16.09
52 Week High/Low (Rs.) 73/34 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.87 19/05/2025 33.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202648.0008/05/202642.9005/05/2026
30/04/202647.3427/04/202643.2730/04/2026
24/04/202649.3720/04/202645.0024/04/2026
17/04/202649.5517/04/202646.1515/04/2026
10/04/202649.9410/04/202641.1507/04/2026
02/04/202643.7002/04/202633.5530/03/2026
27/03/202640.7023/03/202634.5027/03/2026
20/03/202641.9016/03/202637.9016/03/2026
13/03/202644.9809/03/202640.4013/03/2026
06/03/202646.8002/03/202642.0505/03/2026
27/02/202647.7423/02/202644.7827/02/2026
20/02/202646.7520/02/202644.0019/02/2026
13/02/202647.8910/02/202645.0013/02/2026
06/02/202645.8904/02/202643.0502/02/2026
30/01/202647.5029/01/202643.0128/01/2026
23/01/202646.9923/01/202644.0022/01/2026
16/01/202647.3812/01/202645.1012/01/2026
09/01/202650.9306/01/202646.0109/01/2026
02/01/202648.0002/01/202645.0129/12/2025
31/12/202547.0029/12/202545.0129/12/2025
26/12/202546.7526/12/202544.2622/12/2025
19/12/202547.5015/12/202543.8518/12/2025
12/12/202549.0012/12/202544.7509/12/2025
05/12/202549.0001/12/202546.0003/12/2025
28/11/202550.0026/11/202547.5025/11/2025
21/11/202551.7419/11/202548.0321/11/2025
14/11/202552.7010/11/202549.9514/11/2025
07/11/202553.5006/11/202549.3006/11/2025
31/10/202554.1431/10/202550.1227/10/2025
24/10/202550.9920/10/202548.0021/10/2025
17/10/202551.3813/10/202550.0014/10/2025
10/10/202553.5007/10/202549.3010/10/2025
03/10/202553.3903/10/202550.5029/09/2025
26/09/202554.8722/09/202551.7026/09/2025
19/09/202556.9916/09/202548.5517/09/2025
12/09/202557.9008/09/202552.9012/09/2025
05/09/202557.1503/09/202554.9003/09/2025
29/08/202555.9928/08/202554.1026/08/2025
22/08/202556.9318/08/202553.6018/08/2025
14/08/202559.0011/08/202554.0012/08/2025
08/08/202560.0008/08/202556.9907/08/2025
01/08/202562.0028/07/202555.5031/07/2025
25/07/202564.0024/07/202560.5022/07/2025
18/07/202562.4216/07/202560.0014/07/2025
11/07/202565.6807/07/202560.6511/07/2025
04/07/202567.0001/07/202561.8730/06/2025
27/06/202562.3827/06/202559.4323/06/2025
20/06/202562.9917/06/202559.0219/06/2025
13/06/202565.0009/06/202560.1013/06/2025
06/06/202564.7203/06/202560.0205/06/2025
30/05/202564.9727/05/202561.8026/05/2025
23/05/202572.8719/05/202560.0119/05/2025
16/05/202561.8616/05/202555.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by