HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:59PM >>   ABB  6978.45 ATS - Market Arrow  [-2.45]  ACC  1345.5 ATS - Market Arrow  [1.12]  AMBUJA CEM  426.85 ATS - Market Arrow  [2.86]  ASIAN PAINTS  2671.5 ATS - Market Arrow  [0.41]  AXIS BANK  1384.1 ATS - Market Arrow  [1.58]  BAJAJ AUTO  9750 ATS - Market Arrow  [-2.65]  BANKOFBARODA  279.85 ATS - Market Arrow  [0.77]  BHARTI AIRTE  1877 ATS - Market Arrow  [-1.27]  BHEL  403.05 ATS - Market Arrow  [0.84]  BPCL  315.7 ATS - Market Arrow  [2.33]  BRITANIAINDS  5265.15 ATS - Market Arrow  [0.45]  CIPLA  1437.35 ATS - Market Arrow  [0.30]  COAL INDIA  441.75 ATS - Market Arrow  [-0.48]  COLGATEPALMO  1966.7 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.25 ATS - Market Arrow  [1.04]  DLF  616.75 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1327.25 ATS - Market Arrow  [1.99]  GAIL  174.95 ATS - Market Arrow  [0.69]  GRASIM INDS  3133.95 ATS - Market Arrow  [-0.24]  HCLTECHNOLOG  1113.35 ATS - Market Arrow  [0.31]  HDFC BANK  793.15 ATS - Market Arrow  [2.41]  HEROMOTOCORP  4896.7 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2163 ATS - Market Arrow  [0.15]  HINDALCO  977.5 ATS - Market Arrow  [-0.91]  ICICI BANK  1374 ATS - Market Arrow  [2.69]  INDIANHOTELS  725.15 ATS - Market Arrow  [0.15]  INDUSINDBANK  927.45 ATS - Market Arrow  [2.48]  INFOSYS  1056.45 ATS - Market Arrow  [2.61]  ITC LTD  290.25 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1091.9 ATS - Market Arrow  [0.88]  KOTAK BANK  406.4 ATS - Market Arrow  [1.23]  L&T  4183 ATS - Market Arrow  [0.16]  LUPIN  2371.55 ATS - Market Arrow  [0.64]  MAH&MAH  3064.6 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13234.35 ATS - Market Arrow  [-1.60]  MTNL  30.66 ATS - Market Arrow  [-1.16]  NESTLE  1381.45 ATS - Market Arrow  [-0.78]  NIIT  103.65 ATS - Market Arrow  [3.45]  NMDC  85.66 ATS - Market Arrow  [0.54]  NTPC  357 ATS - Market Arrow  [-2.11]  ONGC  240.05 ATS - Market Arrow  [-1.80]  PNB  107.7 ATS - Market Arrow  [0.33]  POWER GRID  290.8 ATS - Market Arrow  [-0.50]  RIL  1313.7 ATS - Market Arrow  [0.34]  SBI  1034.65 ATS - Market Arrow  [1.04]  SESA GOA  282.4 ATS - Market Arrow  [0.18]  SHIPPINGCORP  323.05 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1871.7 ATS - Market Arrow  [0.21]  TATA CHEM  728.45 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.6 ATS - Market Arrow  [-1.41]  TATA STEEL  190.15 ATS - Market Arrow  [-1.81]  TATAPOWERCOM  392.85 ATS - Market Arrow  [-1.37]  TCS  2108.75 ATS - Market Arrow  [2.36]  TECH MAHINDR  1461.25 ATS - Market Arrow  [3.25]  ULTRATECHCEM  11433.5 ATS - Market Arrow  [1.08]  UNITED SPIRI  1359.55 ATS - Market Arrow  [1.66]  WIPRO  174.45 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  115.58 ATS - Market Arrow  [0.65]  

Zenotech Laboratories Ltd.

High Low

BSE: 532039ISIN: INE486F01012INDUSTRY: Pharmaceuticals

BSE   Rs 44.60   Open: 44.06   Today's Range 43.79
45.00
+0.60 (+ 1.35 %) Prev Close: 44.00 52 Week Range 33.55
67.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 272.20 Cr. P/BV 2.86 Book Value (Rs.) 15.59
52 Week High/Low (Rs.) 67/34 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.00 01/07/2025 33.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/202645.3823/06/202643.4022/06/2026
19/06/202648.4718/06/202641.9419/06/2026
12/06/202646.0009/06/202643.5809/06/2026
05/06/202645.5001/06/202643.1102/06/2026
29/05/202646.8926/05/202643.5225/05/2026
22/05/202645.9521/05/202643.2621/05/2026
15/05/202647.9511/05/202644.0115/05/2026
08/05/202648.0008/05/202642.9005/05/2026
30/04/202647.3427/04/202643.2730/04/2026
24/04/202649.3720/04/202645.0024/04/2026
17/04/202649.5517/04/202646.1515/04/2026
10/04/202649.9410/04/202641.1507/04/2026
02/04/202643.7002/04/202633.5530/03/2026
27/03/202640.7023/03/202634.5027/03/2026
20/03/202641.9016/03/202637.9016/03/2026
13/03/202644.9809/03/202640.4013/03/2026
06/03/202646.8002/03/202642.0505/03/2026
27/02/202647.7423/02/202644.7827/02/2026
20/02/202646.7520/02/202644.0019/02/2026
13/02/202647.8910/02/202645.0013/02/2026
06/02/202645.8904/02/202643.0502/02/2026
30/01/202647.5029/01/202643.0128/01/2026
23/01/202646.9923/01/202644.0022/01/2026
16/01/202647.3812/01/202645.1012/01/2026
09/01/202650.9306/01/202646.0109/01/2026
02/01/202648.0002/01/202645.0129/12/2025
31/12/202547.0029/12/202545.0129/12/2025
26/12/202546.7526/12/202544.2622/12/2025
19/12/202547.5015/12/202543.8518/12/2025
12/12/202549.0012/12/202544.7509/12/2025
05/12/202549.0001/12/202546.0003/12/2025
28/11/202550.0026/11/202547.5025/11/2025
21/11/202551.7419/11/202548.0321/11/2025
14/11/202552.7010/11/202549.9514/11/2025
07/11/202553.5006/11/202549.3006/11/2025
31/10/202554.1431/10/202550.1227/10/2025
24/10/202550.9920/10/202548.0021/10/2025
17/10/202551.3813/10/202550.0014/10/2025
10/10/202553.5007/10/202549.3010/10/2025
03/10/202553.3903/10/202550.5029/09/2025
26/09/202554.8722/09/202551.7026/09/2025
19/09/202556.9916/09/202548.5517/09/2025
12/09/202557.9008/09/202552.9012/09/2025
05/09/202557.1503/09/202554.9003/09/2025
29/08/202555.9928/08/202554.1026/08/2025
22/08/202556.9318/08/202553.6018/08/2025
14/08/202559.0011/08/202554.0012/08/2025
08/08/202560.0008/08/202556.9907/08/2025
01/08/202562.0028/07/202555.5031/07/2025
25/07/202564.0024/07/202560.5022/07/2025
18/07/202562.4216/07/202560.0014/07/2025
11/07/202565.6807/07/202560.6511/07/2025
04/07/202567.0001/07/202561.8730/06/2025
27/06/202562.3827/06/202559.4323/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by