HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Zenotech Laboratories Ltd.

High Low

BSE: 532039ISIN: INE486F01012INDUSTRY: Pharmaceuticals

BSE   Rs 55.39   Open: 56.93   Today's Range 53.60
56.93
+0.41 (+ 0.74 %) Prev Close: 54.98 52 Week Range 51.00
107.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 338.05 Cr. P/BV 3.63 Book Value (Rs.) 15.27
52 Week High/Low (Rs.) 108/51 FV/ML 10/1 P/E(X) 60.27
Bookclosure 26/09/2020 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.79 11/09/2024 51.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202556.9318/08/202553.6018/08/2025
14/08/202559.0011/08/202554.0012/08/2025
08/08/202560.0008/08/202556.9907/08/2025
01/08/202562.0028/07/202555.5031/07/2025
25/07/202564.0024/07/202560.5022/07/2025
18/07/202562.4216/07/202560.0014/07/2025
11/07/202565.6807/07/202560.6511/07/2025
04/07/202567.0001/07/202561.8730/06/2025
27/06/202562.3827/06/202559.4323/06/2025
20/06/202562.9917/06/202559.0219/06/2025
13/06/202565.0009/06/202560.1013/06/2025
06/06/202564.7203/06/202560.0205/06/2025
30/05/202564.9727/05/202561.8026/05/2025
23/05/202572.8719/05/202560.0119/05/2025
16/05/202561.8616/05/202555.1012/05/2025
09/05/202557.5105/05/202551.5009/05/2025
02/05/202558.9928/04/202554.7030/04/2025
25/04/202562.4021/04/202556.4025/04/2025
17/04/202564.0015/04/202559.0017/04/2025
11/04/202564.0011/04/202556.7007/04/2025
04/04/202564.5004/04/202551.2001/04/2025
28/03/202557.4924/03/202551.5128/03/2025
21/03/202557.5020/03/202551.0017/03/2025
13/03/202557.3010/03/202551.0013/03/2025
07/03/202557.8506/03/202551.2705/03/2025
28/02/202559.6925/02/202552.1028/02/2025
21/02/202559.8021/02/202551.9919/02/2025
14/02/202562.8510/02/202554.9012/02/2025
07/02/202564.9904/02/202562.0305/02/2025
01/02/202563.9801/02/202557.6128/01/2025
24/01/202564.8920/01/202560.2222/01/2025
17/01/202565.0014/01/202560.0614/01/2025
10/01/202570.5008/01/202564.2310/01/2025
03/01/202573.3030/12/202469.0103/01/2025
31/12/202473.3030/12/202471.0031/12/2024
27/12/202473.4923/12/202469.2126/12/2024
20/12/202473.5017/12/202469.0020/12/2024
13/12/202476.8510/12/202470.2813/12/2024
06/12/202478.0002/12/202474.8006/12/2024
29/11/202478.0025/11/202474.0026/11/2024
22/11/202479.4019/11/202474.5021/11/2024
14/11/202490.0011/11/202475.0014/11/2024
08/11/202488.8907/11/202480.7005/11/2024
01/11/202485.6001/11/202473.0028/10/2024
25/10/202492.5021/10/202472.7225/10/2024
18/10/202494.9517/10/202487.5014/10/2024
11/10/202491.0007/10/202482.0008/10/2024
04/10/202494.7230/09/202483.3004/10/2024
27/09/2024102.0024/09/202491.5027/09/2024
20/09/2024104.8016/09/202489.5019/09/2024
13/09/2024107.7911/09/202479.0009/09/2024
06/09/202482.8906/09/202467.2502/09/2024
30/08/202473.0028/08/202467.4326/08/2024
23/08/202468.5023/08/202462.3120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by