HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Zenotech Laboratories Ltd.

High Low

BSE: 532039ISIN: INE486F01012INDUSTRY: Pharmaceuticals

BSE   Rs 61.72   Open: 61.23   Today's Range 61.23
62.38
+0.52 (+ 0.84 %) Prev Close: 61.20 52 Week Range 51.00
107.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 376.68 Cr. P/BV 4.04 Book Value (Rs.) 15.27
52 Week High/Low (Rs.) 108/51 FV/ML 10/1 P/E(X) 67.16
Bookclosure 26/09/2020 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.79 11/09/2024 51.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202562.3827/06/202559.4323/06/2025
20/06/202562.9917/06/202559.0219/06/2025
13/06/202565.0009/06/202560.1013/06/2025
06/06/202564.7203/06/202560.0205/06/2025
30/05/202564.9727/05/202561.8026/05/2025
23/05/202572.8719/05/202560.0119/05/2025
16/05/202561.8616/05/202555.1012/05/2025
09/05/202557.5105/05/202551.5009/05/2025
02/05/202558.9928/04/202554.7030/04/2025
25/04/202562.4021/04/202556.4025/04/2025
17/04/202564.0015/04/202559.0017/04/2025
11/04/202564.0011/04/202556.7007/04/2025
04/04/202564.5004/04/202551.2001/04/2025
28/03/202557.4924/03/202551.5128/03/2025
21/03/202557.5020/03/202551.0017/03/2025
13/03/202557.3010/03/202551.0013/03/2025
07/03/202557.8506/03/202551.2705/03/2025
28/02/202559.6925/02/202552.1028/02/2025
21/02/202559.8021/02/202551.9919/02/2025
14/02/202562.8510/02/202554.9012/02/2025
07/02/202564.9904/02/202562.0305/02/2025
01/02/202563.9801/02/202557.6128/01/2025
24/01/202564.8920/01/202560.2222/01/2025
17/01/202565.0014/01/202560.0614/01/2025
10/01/202570.5008/01/202564.2310/01/2025
03/01/202573.3030/12/202469.0103/01/2025
31/12/202473.3030/12/202471.0031/12/2024
27/12/202473.4923/12/202469.2126/12/2024
20/12/202473.5017/12/202469.0020/12/2024
13/12/202476.8510/12/202470.2813/12/2024
06/12/202478.0002/12/202474.8006/12/2024
29/11/202478.0025/11/202474.0026/11/2024
22/11/202479.4019/11/202474.5021/11/2024
14/11/202490.0011/11/202475.0014/11/2024
08/11/202488.8907/11/202480.7005/11/2024
01/11/202485.6001/11/202473.0028/10/2024
25/10/202492.5021/10/202472.7225/10/2024
18/10/202494.9517/10/202487.5014/10/2024
11/10/202491.0007/10/202482.0008/10/2024
04/10/202494.7230/09/202483.3004/10/2024
27/09/2024102.0024/09/202491.5027/09/2024
20/09/2024104.8016/09/202489.5019/09/2024
13/09/2024107.7911/09/202479.0009/09/2024
06/09/202482.8906/09/202467.2502/09/2024
30/08/202473.0028/08/202467.4326/08/2024
23/08/202468.5023/08/202462.3120/08/2024
16/08/202467.5013/08/202463.3113/08/2024
09/08/202466.5009/08/202462.1205/08/2024
02/08/202471.8029/07/202464.0302/08/2024
26/07/202471.0026/07/202463.0323/07/2024
19/07/202474.4016/07/202462.0015/07/2024
12/07/202465.0009/07/202461.2010/07/2024
05/07/202464.0003/07/202459.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by