HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Rama Steel Tubes Ltd.

High Low

NSE: RAMASTEELEQ BSE: 539309ISIN: INE230R01035INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 12.12   Open: 12.16   Today's Range 12.04
12.21
 
NSE
Rs 12.11
+0.03 (+ 0.25 %)
+0.04 (+ 0.33 %) Prev Close: 12.08 52 Week Range 8.41
17.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1887.06 Cr. P/BV 5.36 Book Value (Rs.) 2.26
52 Week High/Low (Rs.) 18/9 FV/ML 1/1 P/E(X) 82.95
Bookclosure 19/03/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.51 09/09/2024 8.41 07/04/2025
NSE 17.55 09/09/2024 8.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202512.4025/06/202511.9123/06/2025
20/06/202513.3416/06/202512.0319/06/2025
13/06/202514.6009/06/202512.5213/06/2025
06/06/202514.9206/06/202511.1402/06/2025
30/05/202511.7030/05/202510.8027/05/2025
23/05/202511.6523/05/202510.9621/05/2025
16/05/202511.7013/05/20259.6212/05/2025
09/05/20259.9106/05/20258.9209/05/2025
02/05/202510.3329/04/20259.7502/05/2025
25/04/202510.7523/04/20259.8721/04/2025
17/04/20259.9817/04/20259.4015/04/2025
11/04/20259.7011/04/20258.4107/04/2025
04/04/202510.0101/04/20259.2801/04/2025
28/03/202510.4724/03/20259.3528/03/2025
21/03/202510.4520/03/20259.6217/03/2025
13/03/202510.4810/03/20259.6913/03/2025
07/03/202510.5407/03/20259.3403/03/2025
28/02/202510.7324/02/20259.9128/02/2025
21/02/202511.1521/02/202510.0218/02/2025
14/02/202511.8410/02/202510.6114/02/2025
07/02/202512.0403/02/202511.6107/02/2025
01/02/202512.3529/01/202511.4028/01/2025
24/01/202513.4121/01/202511.7720/01/2025
17/01/202512.2615/01/202510.9313/01/2025
10/01/202512.6609/01/202511.5706/01/2025
03/01/202512.5401/01/202511.8731/12/2024
31/12/202412.2030/12/202411.8731/12/2024
27/12/202412.4023/12/202412.0226/12/2024
20/12/202413.1916/12/202412.1120/12/2024
13/12/202414.1910/12/202412.9213/12/2024
06/12/202414.1803/12/202412.0402/12/2024
29/11/202412.7027/11/202412.0129/11/2024
22/11/202412.6119/11/202411.7018/11/2024
14/11/202413.6511/11/202412.5513/11/2024
08/11/202414.3907/11/202413.1405/11/2024
01/11/202414.4031/10/202411.6728/10/2024
25/10/202414.0021/10/202411.7025/10/2024
18/10/202414.5514/10/202413.3118/10/2024
11/10/202414.7009/10/202413.3107/10/2024
04/10/202415.0101/10/202413.9104/10/2024
27/09/202415.7426/09/202413.9026/09/2024
20/09/202416.9016/09/202414.9419/09/2024
13/09/202417.5109/09/202413.5610/09/2024
06/09/202416.6806/09/202410.3703/09/2024
30/08/202411.4926/08/20249.9726/08/2024
23/08/202411.6123/08/202410.9019/08/2024
16/08/202411.1012/08/202410.4916/08/2024
09/08/202411.3905/08/202410.6006/08/2024
02/08/202412.3701/08/202410.1429/07/2024
26/07/202410.5526/07/202410.0023/07/2024
19/07/202410.9415/07/202410.3219/07/2024
12/07/202411.4509/07/202410.5909/07/2024
05/07/202411.7503/07/202410.7705/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by