HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Rama Steel Tubes Ltd.

High Low

NSE: RAMASTEELEQ BSE: 539309ISIN: INE230R01035INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 10.82   Open: 10.68   Today's Range 10.68
10.90
 
NSE
Rs 10.82
+0.03 (+ 0.28 %)
+0.02 (+ 0.18 %) Prev Close: 10.80 52 Week Range 8.41
17.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1686.04 Cr. P/BV 4.79 Book Value (Rs.) 2.26
52 Week High/Low (Rs.) 18/9 FV/ML 1/1 P/E(X) 74.11
Bookclosure 19/03/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.51 09/09/2024 8.41 07/04/2025
NSE 17.55 09/09/2024 8.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202510.8519/08/202510.3418/08/2025
14/08/202510.9912/08/202510.4814/08/2025
08/08/202511.2104/08/202510.6507/08/2025
01/08/202511.4828/07/202510.2631/07/2025
25/07/202511.9221/07/202511.1825/07/2025
18/07/202512.1515/07/202511.8114/07/2025
11/07/202512.6811/07/202511.8307/07/2025
04/07/202512.5501/07/202511.9502/07/2025
27/06/202512.4025/06/202511.9123/06/2025
20/06/202513.3416/06/202512.0319/06/2025
13/06/202514.6009/06/202512.5213/06/2025
06/06/202514.9206/06/202511.1402/06/2025
30/05/202511.7030/05/202510.8027/05/2025
23/05/202511.6523/05/202510.9621/05/2025
16/05/202511.7013/05/20259.6212/05/2025
09/05/20259.9106/05/20258.9209/05/2025
02/05/202510.3329/04/20259.7502/05/2025
25/04/202510.7523/04/20259.8721/04/2025
17/04/20259.9817/04/20259.4015/04/2025
11/04/20259.7011/04/20258.4107/04/2025
04/04/202510.0101/04/20259.2801/04/2025
28/03/202510.4724/03/20259.3528/03/2025
21/03/202510.4520/03/20259.6217/03/2025
13/03/202510.4810/03/20259.6913/03/2025
07/03/202510.5407/03/20259.3403/03/2025
28/02/202510.7324/02/20259.9128/02/2025
21/02/202511.1521/02/202510.0218/02/2025
14/02/202511.8410/02/202510.6114/02/2025
07/02/202512.0403/02/202511.6107/02/2025
01/02/202512.3529/01/202511.4028/01/2025
24/01/202513.4121/01/202511.7720/01/2025
17/01/202512.2615/01/202510.9313/01/2025
10/01/202512.6609/01/202511.5706/01/2025
03/01/202512.5401/01/202511.8731/12/2024
31/12/202412.2030/12/202411.8731/12/2024
27/12/202412.4023/12/202412.0226/12/2024
20/12/202413.1916/12/202412.1120/12/2024
13/12/202414.1910/12/202412.9213/12/2024
06/12/202414.1803/12/202412.0402/12/2024
29/11/202412.7027/11/202412.0129/11/2024
22/11/202412.6119/11/202411.7018/11/2024
14/11/202413.6511/11/202412.5513/11/2024
08/11/202414.3907/11/202413.1405/11/2024
01/11/202414.4031/10/202411.6728/10/2024
25/10/202414.0021/10/202411.7025/10/2024
18/10/202414.5514/10/202413.3118/10/2024
11/10/202414.7009/10/202413.3107/10/2024
04/10/202415.0101/10/202413.9104/10/2024
27/09/202415.7426/09/202413.9026/09/2024
20/09/202416.9016/09/202414.9419/09/2024
13/09/202417.5109/09/202413.5610/09/2024
06/09/202416.6806/09/202410.3703/09/2024
30/08/202411.4926/08/20249.9726/08/2024
23/08/202411.6123/08/202410.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by