HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Prakash Steelage Ltd.

High Low

NSE: PRAKASHSTLEQ BSE: 533239ISIN: INE696K01024INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 5.81   Open: 5.81   Today's Range 5.80
5.93
 
NSE
Rs 5.84
+0.06 (+ 1.03 %)
+0.00 (+ 0.00 %) Prev Close: 5.81 52 Week Range 5.42
10.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.20 Cr. P/BV 11.48 Book Value (Rs.) 0.51
52 Week High/Low (Rs.) 10/6 FV/ML 1/1 P/E(X) 78.92
Bookclosure 27/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.17 06/12/2024 5.42 07/04/2025
NSE 10.18 06/12/2024 5.66 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20255.9218/08/20255.7118/08/2025
14/08/20255.9311/08/20255.7112/08/2025
08/08/20256.1004/08/20255.5207/08/2025
01/08/20256.0728/07/20255.7129/07/2025
25/07/20256.1922/07/20255.9625/07/2025
18/07/20256.4417/07/20256.0116/07/2025
11/07/20256.2911/07/20256.0109/07/2025
04/07/20256.3530/06/20256.0004/07/2025
27/06/20256.4027/06/20255.9323/06/2025
20/06/20256.5716/06/20255.8019/06/2025
13/06/20256.7712/06/20256.3013/06/2025
06/06/20256.6902/06/20256.3002/06/2025
30/05/20256.8726/05/20256.3930/05/2025
23/05/20256.8723/05/20256.6020/05/2025
16/05/20256.9613/05/20255.9613/05/2025
09/05/20256.9905/05/20255.5109/05/2025
02/05/20257.1529/04/20256.4530/04/2025
25/04/20257.4323/04/20256.5125/04/2025
17/04/20256.9016/04/20256.6616/04/2025
11/04/20256.8309/04/20255.4207/04/2025
04/04/20257.1701/04/20256.4802/04/2025
28/03/20257.1324/03/20256.3027/03/2025
21/03/20257.0521/03/20256.3118/03/2025
13/03/20257.1912/03/20256.5511/03/2025
07/03/20257.1606/03/20256.0004/03/2025
28/02/20258.3824/02/20256.6428/02/2025
21/02/20257.5617/02/20256.9219/02/2025
14/02/20257.8014/02/20256.4612/02/2025
07/02/20257.9903/02/20256.2707/02/2025
01/02/20258.0530/01/20257.3328/01/2025
24/01/20258.2521/01/20257.5622/01/2025
17/01/20258.1316/01/20257.2813/01/2025
10/01/20258.4706/01/20257.6210/01/2025
03/01/20258.5302/01/20257.9330/12/2024
31/12/20248.2830/12/20247.9330/12/2024
27/12/20248.8523/12/20248.0523/12/2024
20/12/20249.1916/12/20248.3518/12/2024
13/12/20249.6909/12/20248.7213/12/2024
06/12/202410.1706/12/20248.3002/12/2024
29/11/20248.7928/11/20247.9225/11/2024
22/11/20248.3721/11/20247.8018/11/2024
14/11/20248.9911/11/20248.0214/11/2024
08/11/20249.2504/11/20248.5004/11/2024
01/11/20249.2201/11/20247.5828/10/2024
25/10/20249.0121/10/20247.5925/10/2024
18/10/20249.1018/10/20248.5617/10/2024
11/10/20249.4011/10/20248.1408/10/2024
04/10/20249.7401/10/20248.5504/10/2024
27/09/20249.3023/09/20248.7525/09/2024
20/09/20249.8816/09/20248.7820/09/2024
13/09/20249.5913/09/20248.7211/09/2024
06/09/20249.5603/09/20248.9806/09/2024
30/08/20249.4727/08/20248.9329/08/2024
23/08/20249.2923/08/20248.7520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by