HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

JTL Industries Ltd.

High Low

NSE: JTLINDEQ BSE: 534600ISIN: INE391J01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 80.68   Open: 78.01   Today's Range 77.89
81.00
 
NSE
Rs 80.78
+3.12 (+ 3.86 %)
+2.95 (+ 3.66 %) Prev Close: 77.73 52 Week Range 59.70
123.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3175.31 Cr. P/BV 4.08 Book Value (Rs.) 19.81
52 Week High/Low (Rs.) 124/60 FV/ML 1/1 P/E(X) 32.13
Bookclosure 15/11/2024 EPS (Rs.) 2.51 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.50 03/10/2024 59.70 09/05/2025
NSE 123.75 03/10/2024 59.77 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202577.8427/06/202573.5025/06/2025
20/06/202581.7117/06/202574.5720/06/2025
13/06/202581.8611/06/202570.5909/06/2025
06/06/202571.9706/06/202563.7804/06/2025
30/05/202573.4327/05/202565.7930/05/2025
23/05/202573.5819/05/202569.0522/05/2025
16/05/202572.7016/05/202562.0112/05/2025
09/05/202567.8006/05/202559.7009/05/2025
02/05/202569.4728/04/202563.6102/05/2025
25/04/202574.9924/04/202567.5025/04/2025
17/04/202581.9516/04/202564.7216/04/2025
11/04/202576.9911/04/202560.0507/04/2025
04/04/202580.0003/04/202573.9704/04/2025
28/03/202584.9824/03/202575.4028/03/2025
21/03/202586.6920/03/202574.8617/03/2025
13/03/202582.2910/03/202574.0011/03/2025
07/03/202585.2106/03/202577.0603/03/2025
28/02/202592.3024/02/202579.0928/02/2025
21/02/202592.6921/02/202578.4117/02/2025
14/02/2025101.9810/02/202585.0614/02/2025
07/02/2025103.9907/02/202594.3703/02/2025
01/02/2025104.2727/01/202591.5029/01/2025
24/01/2025111.0821/01/2025103.5022/01/2025
17/01/2025106.2517/01/202596.3813/01/2025
10/01/2025112.0709/01/2025101.0006/01/2025
03/01/2025100.2003/01/202591.3031/12/2024
31/12/202496.7531/12/202491.3031/12/2024
27/12/2024101.4024/12/202490.4023/12/2024
20/12/2024102.5516/12/202492.6020/12/2024
13/12/2024105.9509/12/202497.6012/12/2024
06/12/2024105.2006/12/202498.0003/12/2024
29/11/2024103.9529/11/202496.5026/11/2024
22/11/202498.5022/11/202491.5519/11/2024
14/11/2024101.3514/11/202491.3513/11/2024
08/11/2024105.0007/11/202497.5005/11/2024
01/11/2024106.1330/10/202492.5828/10/2024
25/10/2024107.1021/10/202493.0325/10/2024
18/10/2024109.5014/10/2024105.1316/10/2024
11/10/2024115.0007/10/2024102.0008/10/2024
04/10/2024123.5003/10/2024110.5004/10/2024
27/09/2024121.0524/09/2024108.6823/09/2024
20/09/2024120.9316/09/2024107.2519/09/2024
13/09/2024119.3813/09/2024113.0011/09/2024
06/09/2024123.0002/09/2024115.2804/09/2024
30/08/2024120.9827/08/2024114.1530/08/2024
23/08/2024116.9823/08/2024105.0020/08/2024
16/08/2024111.3312/08/2024103.6314/08/2024
09/08/2024109.3509/08/202498.0005/08/2024
02/08/2024108.9031/07/2024103.9002/08/2024
26/07/2024112.3025/07/2024105.5026/07/2024
19/07/2024116.7016/07/2024108.6019/07/2024
12/07/2024113.9811/07/2024106.1510/07/2024
05/07/2024112.0002/07/2024107.9504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by