HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

JTL Industries Ltd.

High Low

NSE: JTLINDEQ BSE: 534600ISIN: INE391J01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 68.74   Open: 66.64   Today's Range 66.64
70.00
 
NSE
Rs 69.34
+2.62 (+ 3.78 %)
+2.10 (+ 3.05 %) Prev Close: 66.64 52 Week Range 59.70
123.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2725.63 Cr. P/BV 3.50 Book Value (Rs.) 19.81
52 Week High/Low (Rs.) 124/60 FV/ML 1/1 P/E(X) 27.58
Bookclosure 15/11/2024 EPS (Rs.) 2.51 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.50 03/10/2024 59.70 09/05/2025
NSE 123.75 03/10/2024 59.77 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202570.0018/08/202566.6418/08/2025
14/08/202572.0011/08/202566.3514/08/2025
08/08/202571.6708/08/202565.2906/08/2025
01/08/202576.6828/07/202570.5501/08/2025
25/07/202582.4423/07/202571.9021/07/2025
18/07/202585.4514/07/202573.6118/07/2025
11/07/202586.0311/07/202577.9708/07/2025
04/07/202582.9001/07/202573.5004/07/2025
27/06/202577.8427/06/202573.5025/06/2025
20/06/202581.7117/06/202574.5720/06/2025
13/06/202581.8611/06/202570.5909/06/2025
06/06/202571.9706/06/202563.7804/06/2025
30/05/202573.4327/05/202565.7930/05/2025
23/05/202573.5819/05/202569.0522/05/2025
16/05/202572.7016/05/202562.0112/05/2025
09/05/202567.8006/05/202559.7009/05/2025
02/05/202569.4728/04/202563.6102/05/2025
25/04/202574.9924/04/202567.5025/04/2025
17/04/202581.9516/04/202564.7216/04/2025
11/04/202576.9911/04/202560.0507/04/2025
04/04/202580.0003/04/202573.9704/04/2025
28/03/202584.9824/03/202575.4028/03/2025
21/03/202586.6920/03/202574.8617/03/2025
13/03/202582.2910/03/202574.0011/03/2025
07/03/202585.2106/03/202577.0603/03/2025
28/02/202592.3024/02/202579.0928/02/2025
21/02/202592.6921/02/202578.4117/02/2025
14/02/2025101.9810/02/202585.0614/02/2025
07/02/2025103.9907/02/202594.3703/02/2025
01/02/2025104.2727/01/202591.5029/01/2025
24/01/2025111.0821/01/2025103.5022/01/2025
17/01/2025106.2517/01/202596.3813/01/2025
10/01/2025112.0709/01/2025101.0006/01/2025
03/01/2025100.2003/01/202591.3031/12/2024
31/12/202496.7531/12/202491.3031/12/2024
27/12/2024101.4024/12/202490.4023/12/2024
20/12/2024102.5516/12/202492.6020/12/2024
13/12/2024105.9509/12/202497.6012/12/2024
06/12/2024105.2006/12/202498.0003/12/2024
29/11/2024103.9529/11/202496.5026/11/2024
22/11/202498.5022/11/202491.5519/11/2024
14/11/2024101.3514/11/202491.3513/11/2024
08/11/2024105.0007/11/202497.5005/11/2024
01/11/2024106.1330/10/202492.5828/10/2024
25/10/2024107.1021/10/202493.0325/10/2024
18/10/2024109.5014/10/2024105.1316/10/2024
11/10/2024115.0007/10/2024102.0008/10/2024
04/10/2024123.5003/10/2024110.5004/10/2024
27/09/2024121.0524/09/2024108.6823/09/2024
20/09/2024120.9316/09/2024107.2519/09/2024
13/09/2024119.3813/09/2024113.0011/09/2024
06/09/2024123.0002/09/2024115.2804/09/2024
30/08/2024120.9827/08/2024114.1530/08/2024
23/08/2024116.9823/08/2024105.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by