HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Hi-Tech Pipes Ltd.

High Low

NSE: HITECHEQ BSE: 543411ISIN: INE106T01025INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 87.41   Open: 87.43   Today's Range 87.02
88.71
 
NSE
Rs 87.38
+0.10 (+ 0.11 %)
+0.08 (+ 0.09 %) Prev Close: 87.33 52 Week Range 81.56
210.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1774.76 Cr. P/BV 2.36 Book Value (Rs.) 36.99
52 Week High/Low (Rs.) 211/85 FV/ML 1/1 P/E(X) 24.33
Bookclosure 14/09/2024 EPS (Rs.) 3.59 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.75 23/09/2024 81.56 09/05/2025
NSE 210.85 23/09/2024 84.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202588.7118/08/202587.0218/08/2025
14/08/202590.7511/08/202587.0014/08/2025
08/08/202592.4908/08/202586.7207/08/2025
01/08/202593.8530/07/202588.0001/08/2025
25/07/202596.9523/07/202592.2025/07/2025
18/07/202598.5516/07/202593.7014/07/2025
11/07/2025100.1507/07/202594.5011/07/2025
04/07/2025102.5001/07/202597.7002/07/2025
27/06/2025104.1826/06/202596.5623/06/2025
20/06/2025102.4717/06/202596.1920/06/2025
13/06/2025108.3112/06/202599.1013/06/2025
06/06/2025103.9406/06/202593.1702/06/2025
30/05/2025101.8628/05/202594.2526/05/2025
23/05/2025102.6420/05/202593.5123/05/2025
16/05/202596.0016/05/202590.1112/05/2025
09/05/202592.4505/05/202581.5609/05/2025
02/05/202595.2029/04/202587.5302/05/2025
25/04/2025103.4022/04/202593.0025/04/2025
17/04/2025103.3016/04/202597.6515/04/2025
11/04/202598.6508/04/202582.5507/04/2025
04/04/2025109.2002/04/202598.5004/04/2025
28/03/2025117.5024/03/2025101.0528/03/2025
21/03/2025115.6020/03/202598.6017/03/2025
13/03/2025115.2010/03/202596.0511/03/2025
07/03/2025116.3007/03/202599.1503/03/2025
28/02/2025114.0025/02/2025102.7528/02/2025
21/02/2025115.4521/02/202597.1018/02/2025
14/02/2025130.8510/02/2025104.6514/02/2025
07/02/2025134.5006/02/2025127.3003/02/2025
01/02/2025134.2501/02/2025117.0528/01/2025
24/01/2025142.9520/01/2025124.3023/01/2025
17/01/2025146.2015/01/2025134.4513/01/2025
10/01/2025160.0006/01/2025142.7010/01/2025
03/01/2025165.4030/12/2024155.4531/12/2024
31/12/2024165.4030/12/2024155.4531/12/2024
27/12/2024164.7526/12/2024151.7023/12/2024
20/12/2024171.8517/12/2024154.0020/12/2024
13/12/2024177.2010/12/2024162.7013/12/2024
06/12/2024170.6006/12/2024159.0002/12/2024
29/11/2024176.8528/11/2024163.5029/11/2024
22/11/2024170.2018/11/2024160.0021/11/2024
14/11/2024181.0011/11/2024164.9513/11/2024
08/11/2024195.0006/11/2024179.8504/11/2024
01/11/2024187.9501/11/2024169.0528/10/2024
25/10/2024187.8521/10/2024166.4525/10/2024
18/10/2024201.2014/10/2024182.0018/10/2024
11/10/2024208.9011/10/2024190.0507/10/2024
04/10/2024198.5003/10/2024183.4504/10/2024
27/09/2024210.7523/09/2024194.0525/09/2024
20/09/2024210.0018/09/2024188.5516/09/2024
13/09/2024199.4013/09/2024183.7509/09/2024
06/09/2024196.9505/09/2024183.6004/09/2024
30/08/2024197.0028/08/2024176.0526/08/2024
23/08/2024192.7520/08/2024177.9023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by