HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 11:09AM >>   ABB  6022.3 ATS - Market Arrow  [1.45]  ACC  1310.6 ATS - Market Arrow  [4.57]  AMBUJA CEM  414.55 ATS - Market Arrow  [3.40]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1184.85 ATS - Market Arrow  [1.97]  BAJAJ AUTO  8980.45 ATS - Market Arrow  [2.32]  BANKOFBARODA  252.7 ATS - Market Arrow  [2.12]  BHARTI AIRTE  1800.4 ATS - Market Arrow  [0.90]  BHEL  252.45 ATS - Market Arrow  [2.81]  BPCL  282.55 ATS - Market Arrow  [0.53]  BRITANIAINDS  5472.7 ATS - Market Arrow  [0.85]  CIPLA  1213 ATS - Market Arrow  [-0.82]  COAL INDIA  448.45 ATS - Market Arrow  [-0.40]  COLGATEPALMO  1824.45 ATS - Market Arrow  [1.98]  DABUR INDIA  415.55 ATS - Market Arrow  [1.25]  DLF  516.55 ATS - Market Arrow  [2.55]  DRREDDYSLAB  1247.05 ATS - Market Arrow  [-0.61]  GAIL  139.75 ATS - Market Arrow  [1.49]  GRASIM INDS  2580.3 ATS - Market Arrow  [0.98]  HCLTECHNOLOG  1376.35 ATS - Market Arrow  [2.62]  HDFC BANK  741.05 ATS - Market Arrow  [1.26]  HEROMOTOCORP  5146.85 ATS - Market Arrow  [1.71]  HIND.UNILEV  2068.2 ATS - Market Arrow  [0.60]  HINDALCO  920.7 ATS - Market Arrow  [4.09]  ICICI BANK  1216.8 ATS - Market Arrow  [0.96]  INDIANHOTELS  582 ATS - Market Arrow  [1.97]  INDUSINDBANK  775.05 ATS - Market Arrow  [2.96]  INFOSYS  1295.3 ATS - Market Arrow  [3.52]  ITC LTD  292.1 ATS - Market Arrow  [1.53]  JINDALSTLPOW  1151.5 ATS - Market Arrow  [3.50]  KOTAK BANK  357.5 ATS - Market Arrow  [1.22]  L&T  3619.95 ATS - Market Arrow  [3.30]  LUPIN  2289.05 ATS - Market Arrow  [-1.02]  MAH&MAH  3036.5 ATS - Market Arrow  [2.72]  MARUTI SUZUK  12538 ATS - Market Arrow  [1.94]  MTNL  23.46 ATS - Market Arrow  [9.27]  NESTLE  1175.6 ATS - Market Arrow  [0.07]  NIIT  54.76 ATS - Market Arrow  [8.44]  NMDC  78.38 ATS - Market Arrow  [2.77]  NTPC  369.5 ATS - Market Arrow  [-0.39]  ONGC  289.75 ATS - Market Arrow  [1.81]  PNB  103.85 ATS - Market Arrow  [3.28]  POWER GRID  294.95 ATS - Market Arrow  [-0.42]  RIL  1374.2 ATS - Market Arrow  [2.23]  SBI  1001.7 ATS - Market Arrow  [2.24]  SESA GOA  686.75 ATS - Market Arrow  [4.87]  SHIPPINGCORP  232.95 ATS - Market Arrow  [5.98]  SUNPHRMINDS  1762.7 ATS - Market Arrow  [0.30]  TATA CHEM  608.8 ATS - Market Arrow  [4.40]  TATA GLOBAL  1019.35 ATS - Market Arrow  [0.48]  TATA MOTORS  303.25 ATS - Market Arrow  [2.36]  TATA STEEL  197.45 ATS - Market Arrow  [2.95]  TATAPOWERCOM  381.85 ATS - Market Arrow  [0.83]  TCS  2448.25 ATS - Market Arrow  [3.78]  TECH MAHINDR  1409.3 ATS - Market Arrow  [1.63]  ULTRATECHCEM  10778.15 ATS - Market Arrow  [0.31]  UNITED SPIRI  1240.7 ATS - Market Arrow  [1.78]  WIPRO  193.25 ATS - Market Arrow  [3.04]  ZEETELEFILMS  75.98 ATS - Market Arrow  [5.50]  

Prakash Pipes Ltd.

High Low

NSE: PPLEQ BSE: 542684ISIN: INE050001010INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 179.45   Open: 172.40   Today's Range 169.00
181.45
 
NSE
Rs 179.34
+15.19 (+ 8.47 %)
+15.35 (+ 8.55 %) Prev Close: 164.10 52 Week Range 163.40
479.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 428.95 Cr. P/BV 0.92 Book Value (Rs.) 195.50
52 Week High/Low (Rs.) 474/163 FV/ML 10/1 P/E(X) 5.16
Bookclosure 24/12/2025 EPS (Rs.) 34.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.90 26/05/2025 163.40 30/03/2026
NSE 473.90 27/05/2025 163.21 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026174.0030/03/2026163.4030/03/2026
27/03/2026197.5025/03/2026171.0027/03/2026
20/03/2026196.5018/03/2026183.2016/03/2026
13/03/2026213.5011/03/2026186.3509/03/2026
06/03/2026201.9502/03/2026181.4502/03/2026
27/02/2026211.6023/02/2026198.0525/02/2026
20/02/2026222.2018/02/2026198.5516/02/2026
13/02/2026230.1510/02/2026210.8013/02/2026
06/02/2026234.6505/02/2026198.8002/02/2026
30/01/2026222.9530/01/2026185.0028/01/2026
23/01/2026208.7019/01/2026192.9023/01/2026
16/01/2026222.5013/01/2026206.2516/01/2026
09/01/2026242.1505/01/2026220.0009/01/2026
02/01/2026244.8529/12/2025234.0531/12/2025
31/12/2025244.8529/12/2025234.0531/12/2025
26/12/2025251.0024/12/2025240.6026/12/2025
19/12/2025255.5015/12/2025236.1519/12/2025
12/12/2025257.1010/12/2025216.5509/12/2025
05/12/2025254.0001/12/2025233.1005/12/2025
28/11/2025257.4526/11/2025244.0026/11/2025
21/11/2025277.6017/11/2025253.6020/11/2025
14/11/2025284.4512/11/2025274.3010/11/2025
07/11/2025293.0006/11/2025275.4507/11/2025
31/10/2025301.8027/10/2025286.2531/10/2025
24/10/2025308.0021/10/2025288.0020/10/2025
17/10/2025302.9513/10/2025288.1015/10/2025
10/10/2025322.0006/10/2025291.6009/10/2025
03/10/2025322.9030/09/2025302.1003/10/2025
26/09/2025323.7022/09/2025299.9526/09/2025
19/09/2025332.7016/09/2025318.0019/09/2025
12/09/2025334.0508/09/2025315.1512/09/2025
05/09/2025374.9002/09/2025313.3001/09/2025
29/08/2025332.2525/08/2025311.6529/08/2025
22/08/2025350.8521/08/2025299.5518/08/2025
14/08/2025360.7011/08/2025317.5014/08/2025
08/08/2025371.4005/08/2025352.0008/08/2025
01/08/2025390.5030/07/2025358.0531/07/2025
25/07/2025397.6521/07/2025375.0025/07/2025
18/07/2025396.8517/07/2025382.6018/07/2025
11/07/2025393.9508/07/2025386.1011/07/2025
04/07/2025406.1530/06/2025389.5004/07/2025
27/06/2025410.1525/06/2025391.5023/06/2025
20/06/2025413.3519/06/2025393.0518/06/2025
13/06/2025426.0011/06/2025398.2013/06/2025
06/06/2025428.0504/06/2025386.1002/06/2025
30/05/2025479.9026/05/2025399.0030/05/2025
23/05/2025466.8023/05/2025424.6521/05/2025
16/05/2025433.0016/05/2025402.0512/05/2025
09/05/2025415.0505/05/2025370.0507/05/2025
02/05/2025426.2529/04/2025408.0002/05/2025
25/04/2025445.5524/04/2025414.0021/04/2025
17/04/2025427.9516/04/2025406.7015/04/2025
11/04/2025404.0011/04/2025330.1007/04/2025
04/04/2025425.3503/04/2025403.3004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by