HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Hariom Pipe Industries Ltd.

High Low

NSE: HARIOMPIPEEQ BSE: 543517ISIN: INE00EV01017INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 495.15   Open: 485.05   Today's Range 478.05
502.35
 
NSE
Rs 493.70
+9.30 (+ 1.88 %)
+11.45 (+ 2.31 %) Prev Close: 483.70 52 Week Range 301.40
885.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1528.86 Cr. P/BV 2.78 Book Value (Rs.) 177.56
52 Week High/Low (Rs.) 889/320 FV/ML 10/1 P/E(X) 24.77
Bookclosure 16/09/2024 EPS (Rs.) 19.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 885.05 29/08/2024 301.40 07/04/2025
NSE 888.75 29/08/2024 320.35 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025502.3518/08/2025478.0518/08/2025
14/08/2025523.8012/08/2025465.4011/08/2025
08/08/2025457.7505/08/2025415.7507/08/2025
01/08/2025465.1028/07/2025433.4501/08/2025
25/07/2025520.1522/07/2025452.3025/07/2025
18/07/2025489.8017/07/2025443.3015/07/2025
11/07/2025493.9008/07/2025417.0007/07/2025
04/07/2025422.4504/07/2025393.4001/07/2025
27/06/2025410.9527/06/2025376.4023/06/2025
20/06/2025407.3518/06/2025379.4020/06/2025
13/06/2025442.2012/06/2025395.3513/06/2025
06/06/2025440.0005/06/2025379.5504/06/2025
30/05/2025407.7526/05/2025380.3028/05/2025
23/05/2025400.1019/05/2025370.0022/05/2025
16/05/2025412.0012/05/2025370.2513/05/2025
09/05/2025404.9005/05/2025357.9007/05/2025
02/05/2025399.8029/04/2025366.0530/04/2025
25/04/2025412.6024/04/2025380.0025/04/2025
17/04/2025394.7517/04/2025375.6015/04/2025
11/04/2025385.9511/04/2025301.4007/04/2025
04/04/2025396.4504/04/2025325.6501/04/2025
28/03/2025402.4024/03/2025329.2028/03/2025
21/03/2025400.0019/03/2025320.0017/03/2025
13/03/2025386.2010/03/2025339.8013/03/2025
07/03/2025380.0007/03/2025324.3003/03/2025
28/02/2025382.3024/02/2025340.0028/02/2025
21/02/2025394.4021/02/2025345.6018/02/2025
14/02/2025447.9510/02/2025362.3514/02/2025
07/02/2025479.8503/02/2025442.0007/02/2025
01/02/2025501.5027/01/2025440.5028/01/2025
24/01/2025517.3021/01/2025482.6022/01/2025
17/01/2025534.0017/01/2025492.1013/01/2025
10/01/2025540.5008/01/2025477.0006/01/2025
03/01/2025549.9002/01/2025491.5501/01/2025
31/12/2024511.2530/12/2024491.8031/12/2024
27/12/2024539.9523/12/2024501.0026/12/2024
20/12/2024585.3017/12/2024524.6520/12/2024
13/12/2024590.4511/12/2024555.0511/12/2024
06/12/2024580.1002/12/2024556.0004/12/2024
29/11/2024594.9528/11/2024565.6025/11/2024
22/11/2024590.0018/11/2024551.0018/11/2024
14/11/2024618.9511/11/2024550.5514/11/2024
08/11/2024668.0008/11/2024564.3505/11/2024
01/11/2024590.0001/11/2024511.1028/10/2024
25/10/2024629.9021/10/2024556.0025/10/2024
18/10/2024684.9014/10/2024612.0018/10/2024
11/10/2024757.9509/10/2024676.6511/10/2024
04/10/2024732.7503/10/2024700.0001/10/2024
27/09/2024814.2023/09/2024717.0026/09/2024
20/09/2024798.4016/09/2024703.9519/09/2024
13/09/2024812.4509/09/2024762.9012/09/2024
06/09/2024849.8005/09/2024788.3506/09/2024
30/08/2024885.0529/08/2024812.5029/08/2024
23/08/2024833.1023/08/2024693.5521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by