HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hariom Pipe Industries Ltd.

High Low

NSE: HARIOMPIPEEQ BSE: 543517ISIN: INE00EV01017INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 401.00   Open: 402.25   Today's Range 400.55
409.55
 
NSE
Rs 402.60
+0.65 (+ 0.16 %)
-0.65 ( -0.16 %) Prev Close: 401.65 52 Week Range 301.40
885.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1246.74 Cr. P/BV 2.27 Book Value (Rs.) 177.56
52 Week High/Low (Rs.) 889/320 FV/ML 10/1 P/E(X) 20.20
Bookclosure 16/09/2024 EPS (Rs.) 19.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 885.05 29/08/2024 301.40 07/04/2025
NSE 888.75 29/08/2024 320.35 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025410.9527/06/2025376.4023/06/2025
20/06/2025407.3518/06/2025379.4020/06/2025
13/06/2025442.2012/06/2025395.3513/06/2025
06/06/2025440.0005/06/2025379.5504/06/2025
30/05/2025407.7526/05/2025380.3028/05/2025
23/05/2025400.1019/05/2025370.0022/05/2025
16/05/2025412.0012/05/2025370.2513/05/2025
09/05/2025404.9005/05/2025357.9007/05/2025
02/05/2025399.8029/04/2025366.0530/04/2025
25/04/2025412.6024/04/2025380.0025/04/2025
17/04/2025394.7517/04/2025375.6015/04/2025
11/04/2025385.9511/04/2025301.4007/04/2025
04/04/2025396.4504/04/2025325.6501/04/2025
28/03/2025402.4024/03/2025329.2028/03/2025
21/03/2025400.0019/03/2025320.0017/03/2025
13/03/2025386.2010/03/2025339.8013/03/2025
07/03/2025380.0007/03/2025324.3003/03/2025
28/02/2025382.3024/02/2025340.0028/02/2025
21/02/2025394.4021/02/2025345.6018/02/2025
14/02/2025447.9510/02/2025362.3514/02/2025
07/02/2025479.8503/02/2025442.0007/02/2025
01/02/2025501.5027/01/2025440.5028/01/2025
24/01/2025517.3021/01/2025482.6022/01/2025
17/01/2025534.0017/01/2025492.1013/01/2025
10/01/2025540.5008/01/2025477.0006/01/2025
03/01/2025549.9002/01/2025491.5501/01/2025
31/12/2024511.2530/12/2024491.8031/12/2024
27/12/2024539.9523/12/2024501.0026/12/2024
20/12/2024585.3017/12/2024524.6520/12/2024
13/12/2024590.4511/12/2024555.0511/12/2024
06/12/2024580.1002/12/2024556.0004/12/2024
29/11/2024594.9528/11/2024565.6025/11/2024
22/11/2024590.0018/11/2024551.0018/11/2024
14/11/2024618.9511/11/2024550.5514/11/2024
08/11/2024668.0008/11/2024564.3505/11/2024
01/11/2024590.0001/11/2024511.1028/10/2024
25/10/2024629.9021/10/2024556.0025/10/2024
18/10/2024684.9014/10/2024612.0018/10/2024
11/10/2024757.9509/10/2024676.6511/10/2024
04/10/2024732.7503/10/2024700.0001/10/2024
27/09/2024814.2023/09/2024717.0026/09/2024
20/09/2024798.4016/09/2024703.9519/09/2024
13/09/2024812.4509/09/2024762.9012/09/2024
06/09/2024849.8005/09/2024788.3506/09/2024
30/08/2024885.0529/08/2024812.5029/08/2024
23/08/2024833.1023/08/2024693.5521/08/2024
16/08/2024769.0013/08/2024640.0012/08/2024
09/08/2024678.5005/08/2024613.0006/08/2024
02/08/2024745.2029/07/2024672.4002/08/2024
26/07/2024730.0025/07/2024648.8523/07/2024
19/07/2024745.0015/07/2024608.3015/07/2024
12/07/2024638.3512/07/2024568.8009/07/2024
05/07/2024605.9005/07/2024579.9501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by