HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Earthstahl & Alloys Ltd.

High Low

BSE: 543765ISIN: INE0O4V01010INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 25.00   Open: 25.00   Today's Range 25.00
25.00
-1.00 ( -4.00 %) Prev Close: 26.00 52 Week Range 25.00
49.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.60 Cr. P/BV 0.83 Book Value (Rs.) 30.16
52 Week High/Low (Rs.) 50/25 FV/ML 10/3000 P/E(X) 57.34
Bookclosure 21/09/2023 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.50 05/11/2024 25.00 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202525.0023/06/202525.0023/06/2025
20/06/202526.0016/06/202526.0016/06/2025
13/06/202527.0011/06/202526.1211/06/2025
06/06/202528.9004/06/202525.1204/06/2025
30/05/202531.0027/05/202530.1030/05/2025
23/05/202531.0022/05/202525.5020/05/2025
16/05/202530.0012/05/202526.1013/05/2025
09/05/202529.4908/05/202526.5009/05/2025
25/04/202528.5023/04/202528.5023/04/2025
11/04/202529.2007/04/202527.5007/04/2025
04/04/202533.0001/04/202529.0001/04/2025
28/03/202535.0025/03/202526.5027/03/2025
21/03/202536.9518/03/202534.0018/03/2025
13/03/202534.2510/03/202530.0011/03/2025
07/03/202537.4007/03/202528.0003/03/2025
28/02/202535.7524/02/202530.5028/02/2025
21/02/202537.9017/02/202534.7618/02/2025
14/02/202538.4910/02/202535.7013/02/2025
07/02/202537.9007/02/202537.9007/02/2025
01/02/202542.4001/02/202533.1027/01/2025
24/01/202539.8020/01/202536.8024/01/2025
17/01/202540.9014/01/202536.3513/01/2025
10/01/202539.2008/01/202539.0009/01/2025
03/01/202540.4030/12/202440.4030/12/2024
31/12/202440.4030/12/202440.4030/12/2024
27/12/202443.8026/12/202439.3524/12/2024
20/12/202445.0020/12/202440.0016/12/2024
13/12/202442.0511/12/202440.0013/12/2024
06/12/202442.2506/12/202440.0804/12/2024
29/11/202441.1028/11/202440.0028/11/2024
22/11/202443.9519/11/202441.1022/11/2024
14/11/202445.5012/11/202442.1511/11/2024
08/11/202449.5005/11/202442.0004/11/2024
01/11/202444.5001/11/202441.2529/10/2024
25/10/202446.4925/10/202439.5025/10/2024
18/10/202444.0016/10/202444.0016/10/2024
11/10/202446.5511/10/202439.5008/10/2024
04/10/202445.1103/10/202443.0030/09/2024
27/09/202444.0027/09/202440.4526/09/2024
20/09/202441.5419/09/202439.2519/09/2024
13/09/202441.0011/09/202441.0011/09/2024
06/09/202442.9002/09/202442.5003/09/2024
30/08/202443.6430/08/202441.6527/08/2024
23/08/202444.7920/08/202441.1023/08/2024
16/08/202442.8514/08/202441.0013/08/2024
09/08/202443.7206/08/202440.6106/08/2024
02/08/202444.7029/07/202441.3131/07/2024
26/07/202442.6126/07/202442.3122/07/2024
19/07/202445.0015/07/202442.1319/07/2024
12/07/202445.6009/07/202444.0010/07/2024
05/07/202446.7204/07/202443.3201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by