HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kalyani Steels Ltd.

High Low

NSE: KSLEQ BSE: 500235ISIN: INE907A01026INDUSTRY: Steel - Rolling

BSE   Rs 862.15   Open: 870.00   Today's Range 860.00
872.00
 
NSE
Rs 862.65
-3.75 ( -0.43 %)
-5.40 ( -0.63 %) Prev Close: 867.55 52 Week Range 667.15
1278.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3765.73 Cr. P/BV 2.15 Book Value (Rs.) 402.05
52 Week High/Low (Rs.) 1277/667 FV/ML 5/1 P/E(X) 14.70
Bookclosure 11/08/2025 EPS (Rs.) 58.70 Div Yield (%) 1.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,278.90 17/12/2024 667.15 09/04/2025
NSE 1,277.00 17/12/2024 666.50 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025894.8519/08/2025851.7520/08/2025
14/08/2025897.4511/08/2025830.8011/08/2025
08/08/2025930.0008/08/2025855.9005/08/2025
01/08/2025934.3531/07/2025858.9501/08/2025
25/07/2025949.0022/07/2025890.0525/07/2025
18/07/2025930.0017/07/2025890.9518/07/2025
11/07/2025961.3007/07/2025907.7011/07/2025
04/07/2025988.0001/07/2025910.0030/06/2025
27/06/2025949.1526/06/2025857.4024/06/2025
20/06/2025958.6017/06/2025776.0016/06/2025
13/06/2025828.9010/06/2025772.0513/06/2025
06/06/2025840.3505/06/2025784.8502/06/2025
30/05/2025815.5026/05/2025788.4030/05/2025
23/05/2025840.0019/05/2025787.8520/05/2025
16/05/2025842.5016/05/2025730.0512/05/2025
09/05/2025790.3006/05/2025695.0505/05/2025
02/05/2025748.5029/04/2025692.4002/05/2025
25/04/2025790.0022/04/2025721.5525/04/2025
17/04/2025776.2517/04/2025738.0015/04/2025
11/04/2025748.0007/04/2025667.1509/04/2025
04/04/2025802.9003/04/2025746.4504/04/2025
28/03/2025822.7024/03/2025750.0027/03/2025
21/03/2025818.9521/03/2025720.3517/03/2025
13/03/2025802.8510/03/2025731.0013/03/2025
07/03/2025816.2007/03/2025703.0503/03/2025
28/02/2025790.0027/02/2025709.6028/02/2025
21/02/2025801.4519/02/2025733.8518/02/2025
14/02/2025840.5014/02/2025750.1014/02/2025
07/02/2025887.8503/02/2025757.1004/02/2025
01/02/2025920.0027/01/2025820.7528/01/2025
24/01/20251,031.9521/01/2025922.3024/01/2025
17/01/20251,006.6015/01/2025920.0013/01/2025
10/01/20251,185.4506/01/2025975.8010/01/2025
03/01/20251,188.5031/12/20241,116.1031/12/2024
31/12/20241,188.5031/12/20241,116.1031/12/2024
27/12/20241,220.6024/12/20241,121.0027/12/2024
20/12/20241,278.9017/12/20241,027.0516/12/2024
13/12/20241,075.0012/12/2024953.5509/12/2024
06/12/2024962.9503/12/2024878.4505/12/2024
29/11/2024917.9529/11/2024769.1026/11/2024
22/11/2024782.0022/11/2024726.4021/11/2024
14/11/2024842.0011/11/2024740.0514/11/2024
08/11/2024860.0007/11/2024766.7005/11/2024
01/11/2024820.3501/11/2024713.3528/10/2024
25/10/2024820.6521/10/2024728.7025/10/2024
18/10/2024839.9016/10/2024807.1518/10/2024
11/10/2024900.0007/10/2024801.5007/10/2024
04/10/2024939.9504/10/2024825.0003/10/2024
27/09/2024886.9524/09/2024844.0025/09/2024
20/09/2024855.0020/09/2024799.8519/09/2024
13/09/2024827.5013/09/2024743.1509/09/2024
06/09/2024795.0002/09/2024733.5006/09/2024
30/08/2024820.0026/08/2024770.4029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by