HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ashiana Ispat Ltd.

High Low

BSE: 513401ISIN: INE587D01012INDUSTRY: Steel - Rolling

BSE   Rs 22.03   Open: 21.58   Today's Range 21.50
22.50
+0.45 (+ 2.04 %) Prev Close: 21.58 52 Week Range 18.08
62.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.55 Cr. P/BV 0.45 Book Value (Rs.) 48.58
52 Week High/Low (Rs.) 63/18 FV/ML 10/1 P/E(X) 11.93
Bookclosure 06/06/2024 EPS (Rs.) 1.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.65 27/09/2024 18.08 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202523.4021/08/202520.8519/08/2025
14/08/202523.4914/08/202519.1312/08/2025
08/08/202522.4508/08/202519.6007/08/2025
01/08/202523.7830/07/202519.0531/07/2025
25/07/202524.7021/07/202520.6021/07/2025
18/07/202525.8814/07/202520.6118/07/2025
11/07/202522.8910/07/202519.4707/07/2025
04/07/202524.4030/06/202518.9903/07/2025
27/06/202525.1823/06/202523.2427/06/2025
20/06/202527.4116/06/202525.6920/06/2025
13/06/202527.9712/06/202526.3613/06/2025
06/06/202525.8706/06/202524.0004/06/2025
30/05/202525.9130/05/202523.5027/05/2025
23/05/202523.5223/05/202521.6019/05/2025
16/05/202521.5316/05/202519.8012/05/2025
09/05/202520.6008/05/202519.9006/05/2025
02/05/202522.0028/04/202520.3002/05/2025
25/04/202523.2022/04/202521.7022/04/2025
17/04/202522.5517/04/202519.9815/04/2025
11/04/202520.5007/04/202518.0811/04/2025
04/04/202522.9001/04/202520.1003/04/2025
28/03/202530.9424/03/202522.5128/03/2025
21/03/202531.5019/03/202527.5017/03/2025
13/03/202532.9712/03/202528.1013/03/2025
07/03/202534.9906/03/202530.1007/03/2025
28/02/202536.0027/02/202531.0028/02/2025
21/02/202536.7021/02/202529.9819/02/2025
14/02/202539.3010/02/202534.6011/02/2025
07/02/202543.7907/02/202538.0303/02/2025
01/02/202541.6901/02/202536.3428/01/2025
24/01/202542.8520/01/202539.1023/01/2025
17/01/202544.2413/01/202540.0014/01/2025
10/01/202545.9906/01/202541.6510/01/2025
03/01/202550.9103/01/202537.5031/12/2024
31/12/202440.7030/12/202437.5031/12/2024
27/12/202442.8523/12/202438.0026/12/2024
20/12/202446.3317/12/202442.1520/12/2024
13/12/202447.5010/12/202441.6009/12/2024
06/12/202449.2802/12/202441.2006/12/2024
29/11/202451.0027/11/202445.0025/11/2024
22/11/202449.5021/11/202442.0118/11/2024
14/11/202449.9011/11/202443.5014/11/2024
08/11/202451.0504/11/202446.2104/11/2024
01/11/202451.0001/11/202444.2528/10/2024
25/10/202452.5021/10/202444.2023/10/2024
18/10/202455.4716/10/202450.1018/10/2024
11/10/202456.0007/10/202450.2008/10/2024
04/10/202459.0001/10/202452.5004/10/2024
27/09/202462.6527/09/202447.0124/09/2024
20/09/202450.3516/09/202444.5119/09/2024
13/09/202447.0012/09/202443.0009/09/2024
06/09/202451.4002/09/202444.8106/09/2024
30/08/202452.0026/08/202446.9929/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by