HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

National General Industries Ltd.

High Low

BSE: 531651ISIN: INE654H01011INDUSTRY: Steel - Rolling

BSE   Rs 57.50   Open: 57.50   Today's Range 57.50
57.50
+0.01 (+ 0.02 %) Prev Close: 57.49 52 Week Range 47.60
81.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.80 Cr. P/BV 0.86 Book Value (Rs.) 67.03
52 Week High/Low (Rs.) 81/48 FV/ML 10/1 P/E(X) 33.74
Bookclosure 30/09/2024 EPS (Rs.) 1.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.31 04/11/2024 47.60 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202557.5022/08/202557.4921/08/2025
14/08/202558.4312/08/202551.0011/08/2025
08/08/202553.5508/08/202547.6004/08/2025
01/08/202551.0030/07/202550.1031/07/2025
25/07/202553.8921/07/202550.5021/07/2025
18/07/202556.7616/07/202550.0117/07/2025
11/07/202556.6810/07/202551.3010/07/2025
04/07/202560.0001/07/202553.7304/07/2025
27/06/202568.5023/06/202560.0027/06/2025
20/06/202565.4019/06/202562.1420/06/2025
13/06/202568.0013/06/202558.7711/06/2025
06/06/202559.2202/06/202553.5004/06/2025
30/05/202556.6129/05/202552.6027/05/2025
23/05/202555.6521/05/202553.0019/05/2025
16/05/202554.0014/05/202553.0016/05/2025
09/05/202554.0008/05/202554.0008/05/2025
02/05/202556.0002/05/202552.0002/05/2025
25/04/202554.7023/04/202549.4021/04/2025
17/04/202553.2916/04/202551.9917/04/2025
11/04/202552.2511/04/202552.2511/04/2025
04/04/202555.3203/04/202555.0003/04/2025
28/03/202558.0024/03/202553.1024/03/2025
21/03/202559.9521/03/202550.0018/03/2025
13/03/202558.5013/03/202550.0513/03/2025
07/03/202555.0403/03/202549.5006/03/2025
28/02/202559.2324/02/202553.2827/02/2025
21/02/202559.2321/02/202558.0520/02/2025
14/02/202564.5013/02/202561.0011/02/2025
07/02/202564.0004/02/202561.0006/02/2025
01/02/202565.0001/02/202555.0028/01/2025
24/01/202564.6420/01/202560.0022/01/2025
17/01/202571.9415/01/202562.0015/01/2025
10/01/202573.0008/01/202562.9006/01/2025
03/01/202568.5030/12/202463.0130/12/2024
31/12/202468.5030/12/202463.0130/12/2024
27/12/202468.5023/12/202464.8026/12/2024
20/12/202472.0016/12/202465.0018/12/2024
13/12/202469.8613/12/202466.0010/12/2024
06/12/202474.9502/12/202459.9902/12/2024
29/11/202477.0026/11/202465.0025/11/2024
22/11/202469.0018/11/202464.0018/11/2024
14/11/202469.9911/11/202456.0013/11/2024
08/11/202481.3104/11/202464.0005/11/2024
01/11/202475.0001/11/202465.0001/11/2024
25/10/202471.0024/10/202462.7025/10/2024
18/10/202471.0018/10/202466.3014/10/2024
11/10/202472.0008/10/202462.0808/10/2024
04/10/202469.8030/09/202465.0003/10/2024
27/09/202470.5023/09/202463.0027/09/2024
20/09/202471.5016/09/202465.0016/09/2024
13/09/202471.9910/09/202466.5409/09/2024
06/09/202472.0002/09/202464.8005/09/2024
30/08/202477.6028/08/202468.1129/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by