HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Gopal Iron & Steels Co (Gujarat) Ltd.

High Low

BSE: 531913ISIN: INE641H01018INDUSTRY: Metals - Ferrous

BSE   Rs 14.25   Open: 12.92   Today's Range 12.92
14.25
+0.67 (+ 4.70 %) Prev Close: 13.58 52 Week Range 5.50
14.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.01 Cr. P/BV 9.29 Book Value (Rs.) 1.53
52 Week High/Low (Rs.) 14/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.30 01/04/2026 5.50 17/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202614.3001/04/202612.9202/04/2026
27/03/202613.5827/03/202611.8424/03/2026
20/03/202612.3420/03/202611.5716/03/2026
13/03/202611.8013/03/202611.1711/03/2026
06/03/202611.7004/03/202611.2006/03/2026
27/02/202611.5527/02/202610.8824/02/2026
20/02/202611.2418/02/20269.2716/02/2026
13/02/20269.9613/02/20268.0109/02/2026
06/02/20269.0102/02/20267.5704/02/2026
30/01/20268.1930/01/20266.7527/01/2026
23/01/20267.8521/01/20266.7523/01/2026
16/01/20268.5912/01/20267.5216/01/2026
09/01/20269.0405/01/20269.0405/01/2026
26/12/20259.5122/12/20259.5122/12/2025
19/12/202510.0115/12/202510.0115/12/2025
12/12/202510.5308/12/202510.5308/12/2025
05/12/202511.0801/12/202511.0801/12/2025
28/11/202512.2726/11/202510.6324/11/2025
21/11/20258.8621/11/20255.5017/11/2025
14/11/20256.4414/11/20256.0014/11/2025
07/11/20256.9604/11/20256.0007/11/2025
31/10/20256.8727/10/20256.0127/10/2025
24/10/20257.2123/10/20256.6724/10/2025
17/10/20257.8617/10/20256.8017/10/2025
10/10/20257.7506/10/20257.1607/10/2025
03/10/20257.9503/10/20256.8003/10/2025
26/09/20257.6824/09/20256.8526/09/2025
19/09/20257.3918/09/20257.0218/09/2025
12/09/20257.9212/09/20257.0011/09/2025
05/09/20257.8404/09/20256.9303/09/2025
29/08/20257.7425/08/20257.0325/08/2025
22/08/20257.8322/08/20257.0018/08/2025
14/08/20257.9812/08/20256.6714/08/2025
08/08/20257.9004/08/20257.2107/08/2025
01/08/20258.3928/07/20257.3331/07/2025
25/07/20258.5922/07/20257.6124/07/2025
18/07/20258.4915/07/20257.7317/07/2025
11/07/20257.7511/07/20256.8608/07/2025
04/07/20257.2903/07/20256.7102/07/2025
27/06/20257.0626/06/20256.5324/06/2025
20/06/20257.3017/06/20256.6519/06/2025
13/06/20257.8909/06/20256.9213/06/2025
06/06/20257.9202/06/20257.4104/06/2025
30/05/20258.1927/05/20257.7027/05/2025
23/05/20258.7022/05/20257.8721/05/2025
16/05/20258.5616/05/20257.7013/05/2025
09/05/20257.8805/05/20257.2706/05/2025
02/05/20258.6030/04/20257.5502/05/2025
25/04/20258.5021/04/20257.4425/04/2025
17/04/20258.8017/04/20257.1515/04/2025
11/04/20259.0009/04/20256.0007/04/2025
04/04/20256.9902/04/20256.0601/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by