HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Shah Metacorp Ltd.

High Low

NSE: SHAHBE BSE: 533275ISIN: INE482J01021INDUSTRY: Steel - Rolling

BSE   Rs 3.20   Open: 3.25   Today's Range 3.15
3.26
 
NSE
Rs 3.19
-0.02 ( -0.63 %)
-0.03 ( -0.94 %) Prev Close: 3.23 52 Week Range 2.72
6.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 200.77 Cr. P/BV 1.23 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 6.16
Bookclosure 05/05/2023 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.85 26/08/2024 2.72 09/05/2025
NSE 6.85 26/08/2024 2.80 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20253.4118/08/20253.1522/08/2025
14/08/20253.5812/08/20253.2514/08/2025
08/08/20253.9006/08/20253.5308/08/2025
01/08/20253.9829/07/20253.6829/07/2025
25/07/20254.0021/07/20253.7023/07/2025
18/07/20254.0616/07/20253.8618/07/2025
11/07/20254.1707/07/20253.8511/07/2025
04/07/20254.1504/07/20253.7803/07/2025
27/06/20254.3026/06/20253.6524/06/2025
20/06/20255.1817/06/20254.0420/06/2025
13/06/20254.5113/06/20253.0111/06/2025
06/06/20253.1903/06/20252.7703/06/2025
30/05/20253.2227/05/20253.0127/05/2025
23/05/20253.4019/05/20253.0821/05/2025
16/05/20253.3915/05/20253.0812/05/2025
09/05/20253.1305/05/20252.7209/05/2025
02/05/20253.1928/04/20253.0128/04/2025
25/04/20253.3021/04/20253.0225/04/2025
17/04/20253.2917/04/20253.1315/04/2025
11/04/20253.4011/04/20252.9507/04/2025
04/04/20253.5003/04/20252.8801/04/2025
28/03/20253.4325/03/20252.8028/03/2025
21/03/20253.4120/03/20252.9718/03/2025
13/03/20253.4710/03/20253.1013/03/2025
07/03/20253.5706/03/20253.1203/03/2025
28/02/20253.8025/02/20253.2628/02/2025
21/02/20253.9321/02/20253.2018/02/2025
14/02/20254.1410/02/20253.5112/02/2025
07/02/20254.2407/02/20253.8004/02/2025
01/02/20254.0301/02/20253.4529/01/2025
24/01/20254.2021/01/20253.7823/01/2025
17/01/20254.3513/01/20253.8717/01/2025
10/01/20254.6406/01/20253.8710/01/2025
03/01/20254.7730/12/20244.3231/12/2024
31/12/20244.7730/12/20244.3231/12/2024
27/12/20244.5827/12/20244.0823/12/2024
20/12/20244.5919/12/20244.1718/12/2024
13/12/20244.8711/12/20244.1813/12/2024
06/12/20244.6002/12/20244.3006/12/2024
29/11/20244.5129/11/20244.1225/11/2024
22/11/20244.3518/11/20244.1122/11/2024
14/11/20244.7711/11/20244.4314/11/2024
08/11/20245.3404/11/20244.7508/11/2024
01/11/20245.4001/11/20244.4928/10/2024
25/10/20245.6521/10/20244.5124/10/2024
18/10/20245.4918/10/20244.6115/10/2024
11/10/20245.2710/10/20244.4308/10/2024
04/10/20245.2330/09/20244.9004/10/2024
27/09/20245.4127/09/20244.9323/09/2024
20/09/20245.2517/09/20244.9220/09/2024
13/09/20245.4909/09/20245.2713/09/2024
06/09/20246.0502/09/20245.6006/09/2024
30/08/20246.8526/08/20246.1730/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by