HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aryavan Enterprise Ltd.

High Low

BSE: 539455ISIN: INE360S01012INDUSTRY: Steel

BSE   Rs 46.00   Open: 43.56   Today's Range 43.56
47.26
+0.99 (+ 2.15 %) Prev Close: 45.01 52 Week Range 31.57
69.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.03 Cr. P/BV 1.75 Book Value (Rs.) 26.25
52 Week High/Low (Rs.) 70/32 FV/ML 10/1 P/E(X) 21.07
Bookclosure 28/09/2024 EPS (Rs.) 2.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.74 03/10/2024 31.57 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202548.0025/06/202540.0023/06/2025
20/06/202548.4517/06/202541.4520/06/2025
13/06/202547.3413/06/202538.2109/06/2025
06/06/202543.8805/06/202536.5102/06/2025
30/05/202537.7730/05/202534.2030/05/2025
23/05/202539.5620/05/202533.6723/05/2025
16/05/202537.9614/05/202533.8615/05/2025
09/05/202539.9709/05/202531.8505/05/2025
02/05/202536.3628/04/202531.5702/05/2025
25/04/202542.0521/04/202534.2725/04/2025
17/04/202540.7017/04/202536.7515/04/2025
11/04/202537.3907/04/202532.6609/04/2025
04/04/202541.9902/04/202535.4004/04/2025
28/03/202544.6926/03/202539.8124/03/2025
21/03/202544.0017/03/202538.5320/03/2025
13/03/202551.9611/03/202542.8813/03/2025
07/03/202548.0007/03/202539.9004/03/2025
28/02/202546.9024/02/202539.9027/02/2025
21/02/202552.0017/02/202540.7121/02/2025
14/02/202551.4910/02/202543.7012/02/2025
07/02/202552.1505/02/202544.4103/02/2025
01/02/202546.7401/02/202538.4528/01/2025
24/01/202544.9021/01/202541.0222/01/2025
17/01/202547.9913/01/202541.6217/01/2025
10/01/202556.1006/01/202546.1010/01/2025
03/01/202556.3303/01/202548.3431/12/2024
31/12/202452.4730/12/202448.3431/12/2024
27/12/202458.3023/12/202451.2627/12/2024
20/12/202458.8816/12/202453.5019/12/2024
13/12/202462.6610/12/202453.8811/12/2024
06/12/202457.6402/12/202449.5603/12/2024
29/11/202457.3529/11/202452.4028/11/2024
22/11/202460.8019/11/202454.4522/11/2024
14/11/202458.2714/11/202451.1612/11/2024
08/11/202457.8008/11/202450.0004/11/2024
01/11/202454.1031/10/202449.9328/10/2024
25/10/202454.4521/10/202448.0725/10/2024
18/10/202456.8014/10/202452.0017/10/2024
11/10/202457.4207/10/202450.8110/10/2024
04/10/202469.7403/10/202457.5630/09/2024
27/09/202461.8723/09/202450.7825/09/2024
20/09/202459.2220/09/202448.7416/09/2024
13/09/202446.4213/09/202438.2009/09/2024
06/09/202436.3902/09/202432.9402/09/2024
30/08/202434.6626/08/202434.6626/08/2024
23/08/202436.4819/08/202436.4819/08/2024
16/08/202438.4012/08/202438.4012/08/2024
09/08/202440.4205/08/202440.4205/08/2024
02/08/202442.6929/07/202442.5429/07/2024
26/07/202442.9722/07/202441.0022/07/2024
19/07/202442.9715/07/202441.6815/07/2024
12/07/202442.9708/07/202442.9708/07/2024
05/07/202440.9301/07/202440.9301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by