HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Indian Metals & Ferro Alloys Ltd.

High Low

NSE: IMFAEQ BSE: 533047ISIN: INE919H01018INDUSTRY: Ferro Alloys

BSE   Rs 825.75   Open: 832.25   Today's Range 823.55
836.55
 
NSE
Rs 830.25
+7.65 (+ 0.92 %)
+1.20 (+ 0.15 %) Prev Close: 824.55 52 Week Range 550.85
998.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4479.54 Cr. P/BV 1.92 Book Value (Rs.) 431.83
52 Week High/Low (Rs.) 999/550 FV/ML 10/1 P/E(X) 11.83
Bookclosure 25/07/2025 EPS (Rs.) 70.19 Div Yield (%) 2.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 998.40 09/12/2024 550.85 07/05/2025
NSE 998.80 11/12/2024 549.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025833.1514/08/2025719.3511/08/2025
08/08/2025737.5008/08/2025681.0507/08/2025
01/08/2025747.2530/07/2025701.0531/07/2025
25/07/2025782.0024/07/2025734.2025/07/2025
18/07/2025779.0016/07/2025744.5515/07/2025
11/07/2025803.0008/07/2025724.2510/07/2025
04/07/2025821.8501/07/2025766.4530/06/2025
27/06/2025798.0025/06/2025696.0023/06/2025
20/06/2025745.2016/06/2025693.0018/06/2025
13/06/2025755.3509/06/2025695.9013/06/2025
06/06/2025748.1506/06/2025620.2502/06/2025
30/05/2025635.9526/05/2025615.0030/05/2025
23/05/2025665.0019/05/2025610.2522/05/2025
16/05/2025647.1016/05/2025597.8012/05/2025
09/05/2025601.2508/05/2025550.8507/05/2025
02/05/2025639.4528/04/2025574.0002/05/2025
25/04/2025661.8024/04/2025618.3025/04/2025
17/04/2025644.7015/04/2025600.6015/04/2025
11/04/2025640.0008/04/2025554.4007/04/2025
04/04/2025656.0504/04/2025606.8504/04/2025
28/03/2025665.8524/03/2025607.9028/03/2025
21/03/2025669.2521/03/2025600.2517/03/2025
13/03/2025661.6010/03/2025609.0013/03/2025
07/03/2025671.3507/03/2025591.7003/03/2025
28/02/2025636.0024/02/2025599.3528/02/2025
21/02/2025657.9519/02/2025617.1017/02/2025
14/02/2025700.0010/02/2025618.4514/02/2025
07/02/2025729.0007/02/2025678.0003/02/2025
01/02/2025849.6527/01/2025674.8531/01/2025
24/01/2025901.9520/01/2025809.4522/01/2025
17/01/2025956.3016/01/2025855.7013/01/2025
10/01/2025942.8506/01/2025859.0010/01/2025
03/01/2025934.9502/01/2025810.0031/12/2024
31/12/2024862.7530/12/2024810.0031/12/2024
27/12/2024904.1023/12/2024833.7526/12/2024
20/12/2024968.0016/12/2024881.1020/12/2024
13/12/2024998.4009/12/2024937.1513/12/2024
06/12/2024976.0005/12/2024840.0502/12/2024
29/11/2024862.7029/11/2024804.0026/11/2024
22/11/2024847.0522/11/2024722.2018/11/2024
14/11/2024793.6511/11/2024727.9514/11/2024
08/11/2024799.0008/11/2024667.3505/11/2024
01/11/2024698.3001/11/2024640.5529/10/2024
25/10/2024691.3521/10/2024629.8525/10/2024
18/10/2024735.0017/10/2024685.0018/10/2024
11/10/2024728.0007/10/2024661.1508/10/2024
04/10/2024719.6501/10/2024667.0530/09/2024
27/09/2024688.0025/09/2024657.6526/09/2024
20/09/2024678.0020/09/2024637.0516/09/2024
13/09/2024652.3012/09/2024620.0011/09/2024
06/09/2024690.0003/09/2024636.4006/09/2024
30/08/2024708.3026/08/2024666.2030/08/2024
23/08/2024722.1523/08/2024673.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by