|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
72613.00 Cr.
|
P/BV
|
12.55
|
Book Value (Rs.)
|
109.91
|
|
52 Week High/Low (Rs.)
|
1612/726
|
FV/ML
|
1/1
|
P/E(X)
|
50.08
|
|
Bookclosure
|
26/05/2025
|
EPS (Rs.)
|
27.54
|
Div Yield (%)
|
0.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,613.40
|
01/07/2025
|
725.95
|
14/08/2024
|
|
NSE
|
1,612.00
|
01/07/2025
|
726.20
|
14/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/08/2025 | 1,475.10 | 13/08/2025 | 1,356.60 | 11/08/2025 |
| 08/08/2025 | 1,481.00 | 05/08/2025 | 1,387.25 | 08/08/2025 |
| 01/08/2025 | 1,529.80 | 31/07/2025 | 1,425.50 | 01/08/2025 |
| 25/07/2025 | 1,554.85 | 22/07/2025 | 1,470.25 | 21/07/2025 |
| 18/07/2025 | 1,500.00 | 15/07/2025 | 1,461.80 | 18/07/2025 |
| 11/07/2025 | 1,560.95 | 07/07/2025 | 1,465.35 | 09/07/2025 |
| 04/07/2025 | 1,613.40 | 01/07/2025 | 1,518.60 | 03/07/2025 |
| 27/06/2025 | 1,562.00 | 27/06/2025 | 1,469.00 | 23/06/2025 |
| 20/06/2025 | 1,543.50 | 17/06/2025 | 1,458.00 | 16/06/2025 |
| 13/06/2025 | 1,537.95 | 11/06/2025 | 1,443.90 | 13/06/2025 |
| 06/06/2025 | 1,539.00 | 06/06/2025 | 1,330.00 | 02/06/2025 |
| 30/05/2025 | 1,430.25 | 30/05/2025 | 1,325.55 | 27/05/2025 |
| 23/05/2025 | 1,374.00 | 23/05/2025 | 1,300.45 | 21/05/2025 |
| 16/05/2025 | 1,341.30 | 15/05/2025 | 1,214.25 | 12/05/2025 |
| 09/05/2025 | 1,240.00 | 05/05/2025 | 1,146.55 | 09/05/2025 |
| 02/05/2025 | 1,258.00 | 28/04/2025 | 1,187.00 | 02/05/2025 |
| 25/04/2025 | 1,345.85 | 22/04/2025 | 1,260.00 | 25/04/2025 |
| 17/04/2025 | 1,295.70 | 17/04/2025 | 1,220.00 | 15/04/2025 |
| 11/04/2025 | 1,239.25 | 11/04/2025 | 1,005.05 | 07/04/2025 |
| 04/04/2025 | 1,352.00 | 02/04/2025 | 1,220.10 | 04/04/2025 |
| 28/03/2025 | 1,352.00 | 24/03/2025 | 1,253.45 | 27/03/2025 |
| 21/03/2025 | 1,318.95 | 21/03/2025 | 1,114.35 | 17/03/2025 |
| 13/03/2025 | 1,177.45 | 10/03/2025 | 1,108.00 | 12/03/2025 |
| 07/03/2025 | 1,157.00 | 07/03/2025 | 943.25 | 03/03/2025 |
| 28/02/2025 | 1,182.00 | 24/02/2025 | 1,000.05 | 28/02/2025 |
| 21/02/2025 | 1,218.70 | 20/02/2025 | 1,093.30 | 17/02/2025 |
| 14/02/2025 | 1,220.00 | 10/02/2025 | 1,101.00 | 12/02/2025 |
| 07/02/2025 | 1,236.25 | 07/02/2025 | 1,149.65 | 03/02/2025 |
| 01/02/2025 | 1,369.00 | 27/01/2025 | 1,144.50 | 28/01/2025 |
| 24/01/2025 | 1,429.80 | 20/01/2025 | 1,313.50 | 22/01/2025 |
| 17/01/2025 | 1,463.00 | 16/01/2025 | 1,355.30 | 13/01/2025 |
| 10/01/2025 | 1,477.50 | 10/01/2025 | 1,325.95 | 06/01/2025 |
| 03/01/2025 | 1,461.00 | 03/01/2025 | 1,172.25 | 30/12/2024 |
| 31/12/2024 | 1,233.00 | 31/12/2024 | 1,172.25 | 30/12/2024 |
| 27/12/2024 | 1,194.05 | 26/12/2024 | 1,132.10 | 23/12/2024 |
| 20/12/2024 | 1,188.00 | 18/12/2024 | 1,114.00 | 16/12/2024 |
| 13/12/2024 | 1,135.85 | 11/12/2024 | 1,052.95 | 09/12/2024 |
| 06/12/2024 | 1,093.55 | 02/12/2024 | 1,041.85 | 06/12/2024 |
| 29/11/2024 | 1,061.25 | 29/11/2024 | 945.25 | 25/11/2024 |
| 22/11/2024 | 954.90 | 19/11/2024 | 907.95 | 22/11/2024 |
| 14/11/2024 | 1,036.00 | 11/11/2024 | 921.60 | 14/11/2024 |
| 08/11/2024 | 1,028.40 | 07/11/2024 | 956.20 | 04/11/2024 |
| 01/11/2024 | 986.70 | 01/11/2024 | 931.05 | 28/10/2024 |
| 25/10/2024 | 1,025.00 | 21/10/2024 | 950.00 | 24/10/2024 |
| 18/10/2024 | 1,041.00 | 15/10/2024 | 961.10 | 14/10/2024 |
| 11/10/2024 | 1,005.10 | 09/10/2024 | 880.95 | 07/10/2024 |
| 04/10/2024 | 998.95 | 04/10/2024 | 918.25 | 30/09/2024 |
| 27/09/2024 | 947.90 | 27/09/2024 | 839.25 | 23/09/2024 |
| 20/09/2024 | 849.90 | 20/09/2024 | 777.60 | 16/09/2024 |
| 13/09/2024 | 783.70 | 13/09/2024 | 734.10 | 11/09/2024 |
| 06/09/2024 | 785.35 | 05/09/2024 | 741.80 | 02/09/2024 |
| 30/08/2024 | 809.00 | 27/08/2024 | 752.85 | 29/08/2024 |
| 23/08/2024 | 790.00 | 22/08/2024 | 732.55 | 19/08/2024 |
|
|