HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Lloyds Metals & Energy Ltd.

High Low

NSE: LLOYDSMEEQ BSE: 512455ISIN: INE281B01032INDUSTRY: Steel - Sponge Iron

BSE   Rs 1734.30   Open: 1777.75   Today's Range 1725.70
1777.75
 
NSE
Rs 1734.00
-25.00 ( -1.44 %)
-24.95 ( -1.44 %) Prev Close: 1759.25 52 Week Range 1044.00
1862.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97586.93 Cr. P/BV 11.09 Book Value (Rs.) 156.37
52 Week High/Low (Rs.) 1846/1043 FV/ML 1/1 P/E(X) 26.51
Bookclosure 26/05/2025 EPS (Rs.) 65.40 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,862.90 06/05/2026 1,044.00 02/02/2026
NSE 1,846.00 06/05/2026 1,042.90 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,789.0014/05/20261,696.0012/05/2026
08/05/20261,862.9006/05/20261,702.0008/05/2026
30/04/20261,785.4530/04/20261,690.0027/04/2026
24/04/20261,701.0023/04/20261,619.5020/04/2026
17/04/20261,635.0017/04/20261,454.2013/04/2026
10/04/20261,510.0010/04/20261,360.9006/04/2026
02/04/20261,398.7002/04/20261,237.5530/03/2026
27/03/20261,340.6025/03/20261,186.8523/03/2026
20/03/20261,274.2020/03/20261,120.0016/03/2026
13/03/20261,223.8511/03/20261,130.0009/03/2026
06/03/20261,250.0005/03/20261,146.9004/03/2026
27/02/20261,303.5026/02/20261,125.0024/02/2026
20/02/20261,226.7518/02/20261,122.9519/02/2026
13/02/20261,281.5509/02/20261,182.0013/02/2026
06/02/20261,328.7004/02/20261,044.0002/02/2026
30/01/20261,161.2029/01/20261,084.0030/01/2026
23/01/20261,225.2519/01/20261,111.4523/01/2026
16/01/20261,283.8513/01/20261,223.6016/01/2026
09/01/20261,350.1005/01/20261,260.2509/01/2026
02/01/20261,395.4529/12/20251,277.1530/12/2025
31/12/20251,395.4529/12/20251,277.1530/12/2025
26/12/20251,394.9024/12/20251,301.0022/12/2025
19/12/20251,329.9018/12/20251,270.6015/12/2025
12/12/20251,298.4511/12/20251,186.6009/12/2025
05/12/20251,246.5001/12/20251,186.9005/12/2025
28/11/20251,277.7527/11/20251,170.7025/11/2025
21/11/20251,294.0017/11/20251,220.0021/11/2025
14/11/20251,349.9513/11/20251,255.0013/11/2025
07/11/20251,329.5003/11/20251,287.0007/11/2025
31/10/20251,335.7028/10/20251,302.0031/10/2025
24/10/20251,360.0023/10/20251,313.9020/10/2025
17/10/20251,351.7516/10/20251,305.6514/10/2025
10/10/20251,360.8010/10/20251,290.8009/10/2025
03/10/20251,324.0003/10/20251,201.5030/09/2025
26/09/20251,335.0022/09/20251,235.0026/09/2025
19/09/20251,352.0018/09/20251,281.6515/09/2025
12/09/20251,332.4508/09/20251,290.0009/09/2025
05/09/20251,364.4004/09/20251,284.8505/09/2025
29/08/20251,378.4525/08/20251,285.0029/08/2025
22/08/20251,447.9520/08/20251,350.0022/08/2025
14/08/20251,475.1013/08/20251,356.6011/08/2025
08/08/20251,481.0005/08/20251,387.2508/08/2025
01/08/20251,529.8031/07/20251,425.5001/08/2025
25/07/20251,554.8522/07/20251,470.2521/07/2025
18/07/20251,500.0015/07/20251,461.8018/07/2025
11/07/20251,560.9507/07/20251,465.3509/07/2025
04/07/20251,613.4001/07/20251,518.6003/07/2025
27/06/20251,562.0027/06/20251,469.0023/06/2025
20/06/20251,543.5017/06/20251,458.0016/06/2025
13/06/20251,537.9511/06/20251,443.9013/06/2025
06/06/20251,539.0006/06/20251,330.0002/06/2025
30/05/20251,430.2530/05/20251,325.5527/05/2025
23/05/20251,374.0023/05/20251,300.4521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by