HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Sarda Energy & Minerals Ltd.

High Low

NSE: SARDAENEQ BSE: 504614ISIN: INE385C01021INDUSTRY: Steel - Sponge Iron

BSE   Rs 544.35   Open: 563.95   Today's Range 542.15
564.35
 
NSE
Rs 544.70
-19.10 ( -3.51 %)
-19.60 ( -3.60 %) Prev Close: 563.95 52 Week Range 420.05
639.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19194.21 Cr. P/BV 2.67 Book Value (Rs.) 203.84
52 Week High/Low (Rs.) 640/421 FV/ML 1/1 P/E(X) 27.43
Bookclosure 22/08/2025 EPS (Rs.) 19.86 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.95 16/09/2025 420.05 08/07/2025
NSE 639.75 16/09/2025 420.75 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026592.9011/05/2026542.1515/05/2026
08/05/2026605.7508/05/2026576.5006/05/2026
30/04/2026624.0028/04/2026583.1027/04/2026
24/04/2026598.0020/04/2026572.0021/04/2026
17/04/2026604.9017/04/2026542.2013/04/2026
10/04/2026559.0009/04/2026514.3006/04/2026
02/04/2026532.5001/04/2026495.8030/03/2026
27/03/2026526.0025/03/2026478.0023/03/2026
20/03/2026533.9018/03/2026500.8516/03/2026
13/03/2026569.2010/03/2026522.6509/03/2026
06/03/2026561.6006/03/2026517.0004/03/2026
27/02/2026560.5027/02/2026508.0524/02/2026
20/02/2026519.2018/02/2026493.2516/02/2026
13/02/2026523.0010/02/2026490.5513/02/2026
06/02/2026533.7506/02/2026467.1002/02/2026
30/01/2026492.0530/01/2026459.7527/01/2026
23/01/2026492.3519/01/2026452.7521/01/2026
16/01/2026498.1513/01/2026464.9012/01/2026
09/01/2026526.1005/01/2026475.0509/01/2026
02/01/2026533.7029/12/2025506.5001/01/2026
31/12/2025533.7029/12/2025512.3530/12/2025
26/12/2025537.4526/12/2025506.2022/12/2025
19/12/2025521.9516/12/2025495.2518/12/2025
12/12/2025513.8012/12/2025457.0009/12/2025
05/12/2025505.0001/12/2025474.0005/12/2025
28/11/2025509.9525/11/2025470.3024/11/2025
21/11/2025525.4017/11/2025488.2021/11/2025
14/11/2025554.1010/11/2025507.9514/11/2025
07/11/2025549.8504/11/2025520.9507/11/2025
31/10/2025578.6029/10/2025527.6531/10/2025
24/10/2025563.0523/10/2025512.5020/10/2025
17/10/2025564.0013/10/2025525.1017/10/2025
10/10/2025587.8007/10/2025560.1508/10/2025
03/10/2025579.2003/10/2025536.4530/09/2025
26/09/2025611.9022/09/2025556.9026/09/2025
19/09/2025639.9516/09/2025565.3519/09/2025
12/09/2025601.8512/09/2025558.4508/09/2025
05/09/2025610.9001/09/2025556.4004/09/2025
29/08/2025607.0025/08/2025581.7026/08/2025
22/08/2025619.3520/08/2025557.4518/08/2025
14/08/2025576.1513/08/2025538.0511/08/2025
08/08/2025608.4007/08/2025497.3004/08/2025
01/08/2025454.6531/07/2025428.0529/07/2025
25/07/2025460.0024/07/2025433.4025/07/2025
18/07/2025457.0014/07/2025437.1015/07/2025
11/07/2025467.0011/07/2025420.0508/07/2025
04/07/2025453.9030/06/2025429.0004/07/2025
27/06/2025451.9027/06/2025420.9023/06/2025
20/06/2025459.8019/06/2025429.1020/06/2025
13/06/2025459.8011/06/2025437.0009/06/2025
06/06/2025453.6005/06/2025431.5502/06/2025
30/05/2025451.5526/05/2025428.1527/05/2025
23/05/2025482.7521/05/2025453.4019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by