HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sarda Energy & Minerals Ltd.

High Low

NSE: SARDAENEQ BSE: 504614ISIN: INE385C01021INDUSTRY: Steel - Sponge Iron

BSE   Rs 442.05   Open: 445.05   Today's Range 442.05
453.90
 
NSE
Rs 443.35
-7.25 ( -1.64 %)
-8.50 ( -1.92 %) Prev Close: 450.55 52 Week Range 229.45
565.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15622.82 Cr. P/BV 2.64 Book Value (Rs.) 168.23
52 Week High/Low (Rs.) 563/230 FV/ML 1/1 P/E(X) 22.32
Bookclosure 30/08/2024 EPS (Rs.) 19.86 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.55 19/03/2025 229.45 28/06/2024
NSE 563.45 19/03/2025 229.50 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025451.9027/06/2025420.9023/06/2025
20/06/2025459.8019/06/2025429.1020/06/2025
13/06/2025459.8011/06/2025437.0009/06/2025
06/06/2025453.6005/06/2025431.5502/06/2025
30/05/2025451.5526/05/2025428.1527/05/2025
23/05/2025482.7521/05/2025453.4019/05/2025
16/05/2025459.0015/05/2025431.5012/05/2025
09/05/2025450.2506/05/2025402.1009/05/2025
02/05/2025496.4028/04/2025439.3002/05/2025
25/04/2025524.0023/04/2025466.1025/04/2025
17/04/2025504.1515/04/2025472.1017/04/2025
11/04/2025484.0011/04/2025397.1007/04/2025
04/04/2025544.3002/04/2025487.8504/04/2025
28/03/2025555.0024/03/2025463.6526/03/2025
21/03/2025565.5519/03/2025526.4517/03/2025
13/03/2025549.8013/03/2025472.9510/03/2025
07/03/2025486.6006/03/2025436.6003/03/2025
28/02/2025490.6024/02/2025441.7028/02/2025
21/02/2025500.0020/02/2025443.7517/02/2025
14/02/2025490.7010/02/2025427.6011/02/2025
07/02/2025480.0006/02/2025444.2503/02/2025
01/02/2025474.9501/02/2025400.6528/01/2025
24/01/2025455.4023/01/2025425.0020/01/2025
17/01/2025480.3513/01/2025418.1014/01/2025
10/01/2025493.9508/01/2025462.3510/01/2025
03/01/2025505.0001/01/2025473.5530/12/2024
31/12/2024490.8031/12/2024473.5530/12/2024
27/12/2024516.7526/12/2024459.1023/12/2024
20/12/2024494.4520/12/2024461.4519/12/2024
13/12/2024500.3510/12/2024468.0013/12/2024
06/12/2024493.0006/12/2024439.0502/12/2024
29/11/2024455.0029/11/2024423.3525/11/2024
22/11/2024434.6518/11/2024403.0021/11/2024
14/11/2024469.5511/11/2024422.0013/11/2024
08/11/2024472.6508/11/2024425.3005/11/2024
01/11/2024484.9529/10/2024412.7030/10/2024
25/10/2024514.3521/10/2024445.7025/10/2024
18/10/2024524.9015/10/2024484.6518/10/2024
11/10/2024518.6509/10/2024444.1008/10/2024
04/10/2024499.1504/10/2024432.5501/10/2024
27/09/2024467.0025/09/2024418.2523/09/2024
20/09/2024427.0019/09/2024384.0016/09/2024
13/09/2024392.0013/09/2024348.3009/09/2024
06/09/2024363.9005/09/2024340.3504/09/2024
30/08/2024368.8027/08/2024342.1029/08/2024
23/08/2024356.7022/08/2024325.9520/08/2024
16/08/2024338.7016/08/2024271.4012/08/2024
09/08/2024291.0008/08/2024244.7506/08/2024
02/08/2024282.3030/07/2024258.5002/08/2024
26/07/2024284.0525/07/2024251.9023/07/2024
19/07/2024308.0018/07/2024266.4015/07/2024
12/07/2024290.0011/07/2024245.0008/07/2024
05/07/2024251.0005/07/2024229.7501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by