HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sarda Energy & Minerals Ltd.

High Low

NSE: SARDAENEQ BSE: 504614ISIN: INE385C01021INDUSTRY: Steel - Sponge Iron

BSE   Rs 597.10   Open: 596.90   Today's Range 591.15
608.25
 
NSE
Rs 596.80
-2.35 ( -0.39 %)
-1.95 ( -0.33 %) Prev Close: 599.05 52 Week Range 339.00
619.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21030.11 Cr. P/BV 3.55 Book Value (Rs.) 168.23
52 Week High/Low (Rs.) 619/340 FV/ML 1/1 P/E(X) 30.05
Bookclosure 22/08/2025 EPS (Rs.) 19.86 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.35 20/08/2025 339.00 23/08/2024
NSE 619.00 20/08/2025 340.20 23/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025619.3520/08/2025557.4518/08/2025
14/08/2025576.1513/08/2025538.0511/08/2025
08/08/2025608.4007/08/2025497.3004/08/2025
01/08/2025454.6531/07/2025428.0529/07/2025
25/07/2025460.0024/07/2025433.4025/07/2025
18/07/2025457.0014/07/2025437.1015/07/2025
11/07/2025467.0011/07/2025420.0508/07/2025
04/07/2025453.9030/06/2025429.0004/07/2025
27/06/2025451.9027/06/2025420.9023/06/2025
20/06/2025459.8019/06/2025429.1020/06/2025
13/06/2025459.8011/06/2025437.0009/06/2025
06/06/2025453.6005/06/2025431.5502/06/2025
30/05/2025451.5526/05/2025428.1527/05/2025
23/05/2025482.7521/05/2025453.4019/05/2025
16/05/2025459.0015/05/2025431.5012/05/2025
09/05/2025450.2506/05/2025402.1009/05/2025
02/05/2025496.4028/04/2025439.3002/05/2025
25/04/2025524.0023/04/2025466.1025/04/2025
17/04/2025504.1515/04/2025472.1017/04/2025
11/04/2025484.0011/04/2025397.1007/04/2025
04/04/2025544.3002/04/2025487.8504/04/2025
28/03/2025555.0024/03/2025463.6526/03/2025
21/03/2025565.5519/03/2025526.4517/03/2025
13/03/2025549.8013/03/2025472.9510/03/2025
07/03/2025486.6006/03/2025436.6003/03/2025
28/02/2025490.6024/02/2025441.7028/02/2025
21/02/2025500.0020/02/2025443.7517/02/2025
14/02/2025490.7010/02/2025427.6011/02/2025
07/02/2025480.0006/02/2025444.2503/02/2025
01/02/2025474.9501/02/2025400.6528/01/2025
24/01/2025455.4023/01/2025425.0020/01/2025
17/01/2025480.3513/01/2025418.1014/01/2025
10/01/2025493.9508/01/2025462.3510/01/2025
03/01/2025505.0001/01/2025473.5530/12/2024
31/12/2024490.8031/12/2024473.5530/12/2024
27/12/2024516.7526/12/2024459.1023/12/2024
20/12/2024494.4520/12/2024461.4519/12/2024
13/12/2024500.3510/12/2024468.0013/12/2024
06/12/2024493.0006/12/2024439.0502/12/2024
29/11/2024455.0029/11/2024423.3525/11/2024
22/11/2024434.6518/11/2024403.0021/11/2024
14/11/2024469.5511/11/2024422.0013/11/2024
08/11/2024472.6508/11/2024425.3005/11/2024
01/11/2024484.9529/10/2024412.7030/10/2024
25/10/2024514.3521/10/2024445.7025/10/2024
18/10/2024524.9015/10/2024484.6518/10/2024
11/10/2024518.6509/10/2024444.1008/10/2024
04/10/2024499.1504/10/2024432.5501/10/2024
27/09/2024467.0025/09/2024418.2523/09/2024
20/09/2024427.0019/09/2024384.0016/09/2024
13/09/2024392.0013/09/2024348.3009/09/2024
06/09/2024363.9005/09/2024340.3504/09/2024
30/08/2024368.8027/08/2024342.1029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by