Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Shivalik Bimetal Controls Ltd.

High Low

NSE: SBCLEQ BSE: 513097ISIN: INE386D01027INDUSTRY: Steel - General

BSE   Rs 998.75   Open: 1010.00   Today's Range 980.95
1022.20
 
NSE
Rs 998.60
-8.00 ( -0.80 %)
-8.85 ( -0.89 %) Prev Close: 1007.60 52 Week Range 369.45
1214.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5752.36 Cr. P/BV 11.23 Book Value (Rs.) 88.90
52 Week High/Low (Rs.) 1216/369 FV/ML 2/1 P/E(X) 60.01
Bookclosure 13/11/2026 EPS (Rs.) 16.64 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,214.95 04/09/2026 369.45 30/03/2026
NSE 1,215.70 04/09/2026 368.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/20261,022.2009/11/2026980.9509/11/2026
06/11/20261,142.7504/11/2026925.2006/11/2026
30/10/20261,063.5028/10/2026894.5526/10/2026
23/10/20261,025.0019/10/2026877.4023/10/2026
16/10/20261,146.0512/10/2026994.5516/10/2026
09/10/20261,162.4006/10/20261,026.1509/10/2026
01/10/20261,156.4528/09/20261,041.5501/10/2026
25/09/20261,185.6521/09/20261,120.0022/09/2026
18/09/20261,114.5517/09/2026959.4016/09/2026
11/09/20261,161.9009/09/20261,067.4008/09/2026
04/09/20261,214.9504/09/20261,023.7531/08/2026
28/08/20261,088.8528/08/2026990.0524/08/2026
21/08/20261,074.0017/08/2026987.5521/08/2026
14/08/20261,104.3010/08/2026920.7510/08/2026
07/08/2026920.2507/08/2026746.4003/08/2026
31/07/2026764.7527/07/2026719.1528/07/2026
24/07/2026779.0024/07/2026728.5524/07/2026
17/07/2026748.6015/07/2026710.7514/07/2026
10/07/2026812.9006/07/2026690.0008/07/2026
03/07/2026799.0003/07/2026724.9501/07/2026
25/06/2026788.9525/06/2026738.2022/06/2026
19/06/2026774.6519/06/2026688.9015/06/2026
12/06/2026746.0509/06/2026662.5011/06/2026
05/06/2026769.1501/06/2026704.4005/06/2026
29/05/2026788.8026/05/2026685.0025/05/2026
22/05/2026699.0022/05/2026578.0018/05/2026
15/05/2026642.7011/05/2026565.5513/05/2026
08/05/2026654.3008/05/2026587.3506/05/2026
30/04/2026656.6527/04/2026581.0530/04/2026
24/04/2026624.3024/04/2026512.3021/04/2026
17/04/2026532.0017/04/2026470.5513/04/2026
10/04/2026489.7510/04/2026405.6506/04/2026
02/04/2026423.9502/04/2026369.4530/03/2026
27/03/2026411.1524/03/2026369.6027/03/2026
20/03/2026434.2518/03/2026391.5019/03/2026
13/03/2026442.8010/03/2026409.9509/03/2026
06/03/2026444.5502/03/2026417.7505/03/2026
27/02/2026514.2523/02/2026440.3527/02/2026
20/02/2026524.6016/02/2026476.5519/02/2026
13/02/2026553.2511/02/2026486.0009/02/2026
06/02/2026494.9503/02/2026412.5002/02/2026
30/01/2026427.5530/01/2026403.0028/01/2026
23/01/2026440.6019/01/2026407.0020/01/2026
16/01/2026443.5013/01/2026411.6012/01/2026
09/01/2026446.1008/01/2026410.0008/01/2026
02/01/2026437.2029/12/2025421.0030/12/2025
31/12/2025437.2029/12/2025421.0030/12/2025
26/12/2025452.8526/12/2025430.5026/12/2025
19/12/2025462.3015/12/2025426.0018/12/2025
12/12/2025456.9011/12/2025425.8009/12/2025
05/12/2025447.1505/12/2025430.3005/12/2025
28/11/2025449.5025/11/2025426.0028/11/2025
21/11/2025479.3519/11/2025435.7021/11/2025
14/11/2025514.4010/11/2025464.6014/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo