HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Shivalik Bimetal Controls Ltd.

High Low

NSE: SBCLEQ BSE: 513097ISIN: INE386D01027INDUSTRY: Steel - General

BSE   Rs 532.55   Open: 528.45   Today's Range 526.95
536.20
 
NSE
Rs 531.60
+1.35 (+ 0.25 %)
+1.55 (+ 0.29 %) Prev Close: 531.00 52 Week Range 378.00
728.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3062.24 Cr. P/BV 8.20 Book Value (Rs.) 64.79
52 Week High/Low (Rs.) 730/342 FV/ML 2/1 P/E(X) 39.74
Bookclosure 20/02/2025 EPS (Rs.) 13.38 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.90 11/10/2024 378.00 07/04/2025
NSE 729.80 11/10/2024 342.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025544.8518/08/2025513.7519/08/2025
14/08/2025549.4514/08/2025494.8513/08/2025
08/08/2025545.9005/08/2025510.2507/08/2025
01/08/2025549.8001/08/2025517.5529/07/2025
25/07/2025599.9021/07/2025540.1023/07/2025
18/07/2025604.0018/07/2025530.7014/07/2025
11/07/2025572.0008/07/2025521.0507/07/2025
04/07/2025572.9030/06/2025530.5003/07/2025
27/06/2025570.0027/06/2025480.0023/06/2025
20/06/2025517.9018/06/2025470.0019/06/2025
13/06/2025503.1011/06/2025473.6010/06/2025
06/06/2025512.4003/06/2025472.2502/06/2025
30/05/2025517.8030/05/2025476.0530/05/2025
23/05/2025517.8023/05/2025481.0019/05/2025
16/05/2025487.2516/05/2025434.0012/05/2025
09/05/2025436.3505/05/2025380.0509/05/2025
02/05/2025457.5028/04/2025430.0502/05/2025
25/04/2025479.4523/04/2025442.7021/04/2025
17/04/2025448.0017/04/2025403.0015/04/2025
11/04/2025418.9011/04/2025378.0007/04/2025
04/04/2025466.2001/04/2025420.2504/04/2025
28/03/2025491.5024/03/2025446.2027/03/2025
21/03/2025487.7021/03/2025419.9017/03/2025
13/03/2025490.9011/03/2025429.9513/03/2025
07/03/2025472.0507/03/2025399.3503/03/2025
28/02/2025456.3025/02/2025399.2528/02/2025
21/02/2025492.2520/02/2025424.8518/02/2025
14/02/2025528.9010/02/2025451.2514/02/2025
07/02/2025536.5506/02/2025495.2003/02/2025
01/02/2025530.6001/02/2025499.4027/01/2025
24/01/2025539.0022/01/2025505.0023/01/2025
17/01/2025571.9513/01/2025500.0014/01/2025
10/01/2025602.9006/01/2025557.6510/01/2025
03/01/2025600.0003/01/2025553.9530/12/2024
31/12/2024587.9530/12/2024553.9530/12/2024
27/12/2024606.7523/12/2024563.3024/12/2024
20/12/2024639.0017/12/2024596.3016/12/2024
13/12/2024621.0010/12/2024578.5509/12/2024
06/12/2024593.9006/12/2024536.8502/12/2024
29/11/2024588.4525/11/2024534.6526/11/2024
22/11/2024621.5019/11/2024552.5022/11/2024
14/11/2024622.6011/11/2024581.9513/11/2024
08/11/2024682.5006/11/2024614.9008/11/2024
01/11/2024680.0001/11/2024614.3528/10/2024
25/10/2024702.8521/10/2024617.0025/10/2024
18/10/2024721.4014/10/2024670.0018/10/2024
11/10/2024728.9011/10/2024600.6007/10/2024
04/10/2024658.0030/09/2024614.5004/10/2024
27/09/2024647.3527/09/2024579.0525/09/2024
20/09/2024619.9017/09/2024563.0020/09/2024
13/09/2024588.0013/09/2024548.9509/09/2024
06/09/2024589.5004/09/2024555.5506/09/2024
30/08/2024601.0026/08/2024550.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by