HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Shivalik Bimetal Controls Ltd.

High Low

NSE: SBCLEQ BSE: 513097ISIN: INE386D01027INDUSTRY: Steel - General

BSE   Rs 559.50   Open: 542.05   Today's Range 542.05
572.90
 
NSE
Rs 559.50
+2.25 (+ 0.40 %)
+1.55 (+ 0.28 %) Prev Close: 557.95 52 Week Range 378.00
728.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3222.95 Cr. P/BV 8.64 Book Value (Rs.) 64.79
52 Week High/Low (Rs.) 730/342 FV/ML 2/1 P/E(X) 41.83
Bookclosure 20/02/2025 EPS (Rs.) 13.38 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.90 11/10/2024 378.00 07/04/2025
NSE 729.80 11/10/2024 342.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025570.0027/06/2025480.0023/06/2025
20/06/2025517.9018/06/2025470.0019/06/2025
13/06/2025503.1011/06/2025473.6010/06/2025
06/06/2025512.4003/06/2025472.2502/06/2025
30/05/2025517.8030/05/2025476.0530/05/2025
23/05/2025517.8023/05/2025481.0019/05/2025
16/05/2025487.2516/05/2025434.0012/05/2025
09/05/2025436.3505/05/2025380.0509/05/2025
02/05/2025457.5028/04/2025430.0502/05/2025
25/04/2025479.4523/04/2025442.7021/04/2025
17/04/2025448.0017/04/2025403.0015/04/2025
11/04/2025418.9011/04/2025378.0007/04/2025
04/04/2025466.2001/04/2025420.2504/04/2025
28/03/2025491.5024/03/2025446.2027/03/2025
21/03/2025487.7021/03/2025419.9017/03/2025
13/03/2025490.9011/03/2025429.9513/03/2025
07/03/2025472.0507/03/2025399.3503/03/2025
28/02/2025456.3025/02/2025399.2528/02/2025
21/02/2025492.2520/02/2025424.8518/02/2025
14/02/2025528.9010/02/2025451.2514/02/2025
07/02/2025536.5506/02/2025495.2003/02/2025
01/02/2025530.6001/02/2025499.4027/01/2025
24/01/2025539.0022/01/2025505.0023/01/2025
17/01/2025571.9513/01/2025500.0014/01/2025
10/01/2025602.9006/01/2025557.6510/01/2025
03/01/2025600.0003/01/2025553.9530/12/2024
31/12/2024587.9530/12/2024553.9530/12/2024
27/12/2024606.7523/12/2024563.3024/12/2024
20/12/2024639.0017/12/2024596.3016/12/2024
13/12/2024621.0010/12/2024578.5509/12/2024
06/12/2024593.9006/12/2024536.8502/12/2024
29/11/2024588.4525/11/2024534.6526/11/2024
22/11/2024621.5019/11/2024552.5022/11/2024
14/11/2024622.6011/11/2024581.9513/11/2024
08/11/2024682.5006/11/2024614.9008/11/2024
01/11/2024680.0001/11/2024614.3528/10/2024
25/10/2024702.8521/10/2024617.0025/10/2024
18/10/2024721.4014/10/2024670.0018/10/2024
11/10/2024728.9011/10/2024600.6007/10/2024
04/10/2024658.0030/09/2024614.5004/10/2024
27/09/2024647.3527/09/2024579.0525/09/2024
20/09/2024619.9017/09/2024563.0020/09/2024
13/09/2024588.0013/09/2024548.9509/09/2024
06/09/2024589.5004/09/2024555.5506/09/2024
30/08/2024601.0026/08/2024550.0029/08/2024
23/08/2024612.0023/08/2024580.0020/08/2024
16/08/2024595.8516/08/2024541.3012/08/2024
09/08/2024626.7505/08/2024535.2507/08/2024
02/08/2024668.9029/07/2024620.0002/08/2024
26/07/2024694.0024/07/2024615.9522/07/2024
19/07/2024677.2018/07/2024618.4519/07/2024
12/07/2024687.3512/07/2024588.0509/07/2024
05/07/2024613.9503/07/2024580.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by