HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Shivalik Bimetal Controls Ltd.

High Low

NSE: SBCLEQ BSE: 513097ISIN: INE386D01027INDUSTRY: Steel - General

BSE   Rs 411.00   Open: 423.95   Today's Range 405.35
423.95
 
NSE
Rs 410.15
-7.85 ( -1.91 %)
-6.35 ( -1.55 %) Prev Close: 417.35 52 Week Range 369.45
604.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2362.64 Cr. P/BV 5.06 Book Value (Rs.) 81.00
52 Week High/Low (Rs.) 605/342 FV/ML 2/1 P/E(X) 30.66
Bookclosure 13/02/2026 EPS (Rs.) 13.38 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.00 18/07/2025 369.45 30/03/2026
NSE 605.00 18/07/2025 342.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026423.9502/04/2026369.4530/03/2026
27/03/2026411.1524/03/2026369.6027/03/2026
20/03/2026434.2518/03/2026391.5019/03/2026
13/03/2026442.8010/03/2026409.9509/03/2026
06/03/2026444.5502/03/2026417.7505/03/2026
27/02/2026514.2523/02/2026440.3527/02/2026
20/02/2026524.6016/02/2026476.5519/02/2026
13/02/2026553.2511/02/2026486.0009/02/2026
06/02/2026494.9503/02/2026412.5002/02/2026
30/01/2026427.5530/01/2026403.0028/01/2026
23/01/2026440.6019/01/2026407.0020/01/2026
16/01/2026443.5013/01/2026411.6012/01/2026
09/01/2026446.1008/01/2026410.0008/01/2026
02/01/2026437.2029/12/2025421.0030/12/2025
31/12/2025437.2029/12/2025421.0030/12/2025
26/12/2025452.8526/12/2025430.5026/12/2025
19/12/2025462.3015/12/2025426.0018/12/2025
12/12/2025456.9011/12/2025425.8009/12/2025
05/12/2025447.1505/12/2025430.3005/12/2025
28/11/2025449.5025/11/2025426.0028/11/2025
21/11/2025479.3519/11/2025435.7021/11/2025
14/11/2025514.4010/11/2025464.6014/11/2025
07/11/2025549.9503/11/2025457.2504/11/2025
31/10/2025500.0028/10/2025473.4027/10/2025
24/10/2025497.9523/10/2025469.1524/10/2025
17/10/2025507.3015/10/2025474.0017/10/2025
10/10/2025525.0006/10/2025493.9508/10/2025
03/10/2025547.8529/09/2025488.7529/09/2025
26/09/2025576.0023/09/2025515.2522/09/2025
19/09/2025563.9018/09/2025512.3015/09/2025
12/09/2025527.0010/09/2025486.1010/09/2025
05/09/2025515.9004/09/2025490.3501/09/2025
29/08/2025533.5025/08/2025486.1529/08/2025
22/08/2025544.8518/08/2025513.7519/08/2025
14/08/2025549.4514/08/2025494.8513/08/2025
08/08/2025545.9005/08/2025510.2507/08/2025
01/08/2025549.8001/08/2025517.5529/07/2025
25/07/2025599.9021/07/2025540.1023/07/2025
18/07/2025604.0018/07/2025530.7014/07/2025
11/07/2025572.0008/07/2025521.0507/07/2025
04/07/2025572.9030/06/2025530.5003/07/2025
27/06/2025570.0027/06/2025480.0023/06/2025
20/06/2025517.9018/06/2025470.0019/06/2025
13/06/2025503.1011/06/2025473.6010/06/2025
06/06/2025512.4003/06/2025472.2502/06/2025
30/05/2025517.8030/05/2025476.0530/05/2025
23/05/2025517.8023/05/2025481.0019/05/2025
16/05/2025487.2516/05/2025434.0012/05/2025
09/05/2025436.3505/05/2025380.0509/05/2025
02/05/2025457.5028/04/2025430.0502/05/2025
25/04/2025479.4523/04/2025442.7021/04/2025
17/04/2025448.0017/04/2025403.0015/04/2025
11/04/2025418.9011/04/2025378.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by