HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:49AM >>   ABB  5129 ATS - Market Arrow  [1.23]  ACC  1865.75 ATS - Market Arrow  [0.35]  AMBUJA CEM  591 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2573.85 ATS - Market Arrow  [-0.22]  AXIS BANK  1080.1 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  8823.5 ATS - Market Arrow  [0.32]  BANKOFBARODA  247.7 ATS - Market Arrow  [0.24]  BHARTI AIRTE  1935.45 ATS - Market Arrow  [1.35]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  320 ATS - Market Arrow  [-0.40]  BRITANIAINDS  5589.5 ATS - Market Arrow  [1.63]  CIPLA  1537.8 ATS - Market Arrow  [-0.72]  COAL INDIA  385.5 ATS - Market Arrow  [0.01]  COLGATEPALMO  2338.5 ATS - Market Arrow  [2.84]  DABUR INDIA  526.7 ATS - Market Arrow  [0.92]  DLF  777.85 ATS - Market Arrow  [0.20]  DRREDDYSLAB  1246.75 ATS - Market Arrow  [0.12]  GAIL  178.15 ATS - Market Arrow  [1.83]  GRASIM INDS  2832.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1479.7 ATS - Market Arrow  [0.16]  HDFC BANK  1982.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5145 ATS - Market Arrow  [0.53]  HIND.UNILEV  2647 ATS - Market Arrow  [1.65]  HINDALCO  702.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1427.55 ATS - Market Arrow  [-0.62]  INDIANHOTELS  800.5 ATS - Market Arrow  [3.29]  INDUSINDBANK  784.5 ATS - Market Arrow  [-0.13]  INFOSYS  1480.15 ATS - Market Arrow  [2.79]  ITC LTD  409.5 ATS - Market Arrow  [0.11]  JINDALSTLPOW  1012.05 ATS - Market Arrow  [0.66]  KOTAK BANK  2019 ATS - Market Arrow  [-0.55]  L&T  3590.1 ATS - Market Arrow  [-0.60]  LUPIN  1957.1 ATS - Market Arrow  [-0.56]  MAH&MAH  3375.9 ATS - Market Arrow  [0.63]  MARUTI SUZUK  14266 ATS - Market Arrow  [0.12]  MTNL  44.12 ATS - Market Arrow  [0.91]  NESTLE  1177.6 ATS - Market Arrow  [1.48]  NIIT  114.1 ATS - Market Arrow  [2.52]  NMDC  71.45 ATS - Market Arrow  [1.03]  NTPC  339.05 ATS - Market Arrow  [1.22]  ONGC  238.3 ATS - Market Arrow  [0.17]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.9 ATS - Market Arrow  [-0.03]  RIL  1423 ATS - Market Arrow  [0.21]  SBI  830.15 ATS - Market Arrow  [-0.02]  SESA GOA  450.85 ATS - Market Arrow  [0.17]  SHIPPINGCORP  214.2 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1620.15 ATS - Market Arrow  [-0.38]  TATA CHEM  944.35 ATS - Market Arrow  [-0.32]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  691.75 ATS - Market Arrow  [-1.19]  TATA STEEL  161.25 ATS - Market Arrow  [1.35]  TATAPOWERCOM  392.2 ATS - Market Arrow  [0.80]  TCS  3054.95 ATS - Market Arrow  [1.29]  TECH MAHINDR  1515.8 ATS - Market Arrow  [1.28]  ULTRATECHCEM  12868.85 ATS - Market Arrow  [0.10]  UNITED SPIRI  1337.1 ATS - Market Arrow  [0.58]  WIPRO  249.2 ATS - Market Arrow  [0.91]  ZEETELEFILMS  118.75 ATS - Market Arrow  [0.72]  

Kamdhenu Ltd.

High Low

NSE: KAMDHENUEQ BSE: 532741ISIN: INE390H01020INDUSTRY: Steel - Bright Bars

BSE   Rs 29.34   Open: 29.81   Today's Range 29.18
29.81
 
NSE
Rs 29.46
+0.31 (+ 1.05 %)
+0.17 (+ 0.58 %) Prev Close: 29.17 52 Week Range 25.11
67.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 830.43 Cr. P/BV 2.92 Book Value (Rs.) 10.10
52 Week High/Low (Rs.) 67/25 FV/ML 1/1 P/E(X) 13.64
Bookclosure 08/01/2025 EPS (Rs.) 2.16 Div Yield (%) 0.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.22 13/09/2024 25.11 07/04/2025
NSE 67.30 13/09/2024 25.10 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202530.0018/08/202529.0519/08/2025
14/08/202530.7112/08/202528.8212/08/2025
08/08/202530.7804/08/202529.0007/08/2025
01/08/202531.4531/07/202528.8929/07/2025
25/07/202530.6022/07/202529.3423/07/2025
18/07/202530.7015/07/202529.7014/07/2025
11/07/202531.0107/07/202529.7511/07/2025
04/07/202534.7502/07/202530.5702/07/2025
27/06/202532.0527/06/202529.6424/06/2025
20/06/202534.4116/06/202529.8119/06/2025
13/06/202535.9611/06/202530.5813/06/2025
06/06/202534.5003/06/202532.2102/06/2025
30/05/202535.5030/05/202528.6026/05/2025
23/05/202530.6320/05/202528.0021/05/2025
16/05/202529.2016/05/202526.4514/05/2025
09/05/202529.6308/05/202525.1409/05/2025
02/05/202528.9529/04/202526.3302/05/2025
25/04/202529.2922/04/202526.1021/04/2025
17/04/202529.1616/04/202526.0017/04/2025
11/04/202527.9808/04/202525.1107/04/2025
04/04/202531.7601/04/202528.0104/04/2025
28/03/202534.0024/03/202529.3028/03/2025
21/03/202533.9021/03/202530.3218/03/2025
13/03/202536.0010/03/202530.3013/03/2025
07/03/202536.5107/03/202527.3103/03/2025
28/02/202532.5424/02/202529.0028/02/2025
21/02/202535.2517/02/202531.0018/02/2025
14/02/202543.7911/02/202535.0014/02/2025
07/02/202541.5405/02/202538.5103/02/2025
01/02/202542.2531/01/202537.4528/01/2025
24/01/202546.5520/01/202541.6024/01/2025
17/01/202547.5017/01/202541.5015/01/2025
10/01/202552.5509/01/202542.9009/01/2025
03/01/202552.4603/01/202548.1031/12/2024
31/12/2024501.0030/12/2024481.0031/12/2024
27/12/202450.7627/12/202446.6024/12/2024
20/12/202451.7116/12/202446.7720/12/2024
13/12/202452.8012/12/202447.8110/12/2024
06/12/202452.7906/12/202448.4702/12/2024
29/11/202452.4027/11/202445.8026/11/2024
22/11/202449.2019/11/202446.0022/11/2024
14/11/202452.4011/11/202446.1114/11/2024
08/11/202453.9406/11/202447.9004/11/2024
01/11/202450.5501/11/202443.5028/10/2024
25/10/202451.9321/10/202444.0125/10/2024
18/10/202455.7214/10/202451.1918/10/2024
11/10/202457.2007/10/202450.0008/10/2024
04/10/202461.8001/10/202455.9304/10/2024
27/09/202463.0025/09/202457.1927/09/2024
20/09/202464.5916/09/202458.2019/09/2024
13/09/202467.2213/09/202458.8311/09/2024
06/09/202463.3306/09/202454.8703/09/2024
30/08/202459.0628/08/202448.1326/08/2024
23/08/202450.4021/08/202447.6323/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by