HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:49AM >>   ABB  5129 ATS - Market Arrow  [1.23]  ACC  1865.75 ATS - Market Arrow  [0.35]  AMBUJA CEM  591 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2573.85 ATS - Market Arrow  [-0.22]  AXIS BANK  1080.1 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  8823.5 ATS - Market Arrow  [0.32]  BANKOFBARODA  247.7 ATS - Market Arrow  [0.24]  BHARTI AIRTE  1935.45 ATS - Market Arrow  [1.35]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  320 ATS - Market Arrow  [-0.40]  BRITANIAINDS  5589.5 ATS - Market Arrow  [1.63]  CIPLA  1537.8 ATS - Market Arrow  [-0.72]  COAL INDIA  385.5 ATS - Market Arrow  [0.01]  COLGATEPALMO  2338.5 ATS - Market Arrow  [2.84]  DABUR INDIA  526.7 ATS - Market Arrow  [0.92]  DLF  777.85 ATS - Market Arrow  [0.20]  DRREDDYSLAB  1246.75 ATS - Market Arrow  [0.12]  GAIL  178.15 ATS - Market Arrow  [1.83]  GRASIM INDS  2832.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1479.7 ATS - Market Arrow  [0.16]  HDFC BANK  1982.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5145 ATS - Market Arrow  [0.53]  HIND.UNILEV  2647 ATS - Market Arrow  [1.65]  HINDALCO  702.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1427.55 ATS - Market Arrow  [-0.62]  INDIANHOTELS  800.5 ATS - Market Arrow  [3.29]  INDUSINDBANK  784.5 ATS - Market Arrow  [-0.13]  INFOSYS  1480.15 ATS - Market Arrow  [2.79]  ITC LTD  409.5 ATS - Market Arrow  [0.11]  JINDALSTLPOW  1012.05 ATS - Market Arrow  [0.66]  KOTAK BANK  2019 ATS - Market Arrow  [-0.55]  L&T  3590.1 ATS - Market Arrow  [-0.60]  LUPIN  1957.1 ATS - Market Arrow  [-0.56]  MAH&MAH  3375.9 ATS - Market Arrow  [0.63]  MARUTI SUZUK  14266 ATS - Market Arrow  [0.12]  MTNL  44.12 ATS - Market Arrow  [0.91]  NESTLE  1177.6 ATS - Market Arrow  [1.48]  NIIT  114.1 ATS - Market Arrow  [2.52]  NMDC  71.45 ATS - Market Arrow  [1.03]  NTPC  339.05 ATS - Market Arrow  [1.22]  ONGC  238.3 ATS - Market Arrow  [0.17]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.9 ATS - Market Arrow  [-0.03]  RIL  1423 ATS - Market Arrow  [0.21]  SBI  830.15 ATS - Market Arrow  [-0.02]  SESA GOA  450.85 ATS - Market Arrow  [0.17]  SHIPPINGCORP  214.2 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1620.15 ATS - Market Arrow  [-0.38]  TATA CHEM  944.35 ATS - Market Arrow  [-0.32]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  691.75 ATS - Market Arrow  [-1.19]  TATA STEEL  161.25 ATS - Market Arrow  [1.35]  TATAPOWERCOM  392.2 ATS - Market Arrow  [0.80]  TCS  3054.95 ATS - Market Arrow  [1.29]  TECH MAHINDR  1515.8 ATS - Market Arrow  [1.28]  ULTRATECHCEM  12868.85 ATS - Market Arrow  [0.10]  UNITED SPIRI  1337.1 ATS - Market Arrow  [0.58]  WIPRO  249.2 ATS - Market Arrow  [0.91]  ZEETELEFILMS  118.75 ATS - Market Arrow  [0.72]  

Rathi Bars Ltd.

High Low

BSE: 532918ISIN: INE575I01016INDUSTRY: Steel - Bright Bars

BSE   Rs 30.50   Open: 31.00   Today's Range 30.14
31.00
-0.09 ( -0.30 %) Prev Close: 30.59 52 Week Range 29.00
59.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.81 Cr. P/BV 0.52 Book Value (Rs.) 59.09
52 Week High/Low (Rs.) 60/29 FV/ML 10/1 P/E(X) 19.41
Bookclosure 24/09/2024 EPS (Rs.) 1.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.79 04/10/2024 29.00 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202531.4919/08/202530.0018/08/2025
14/08/202531.2311/08/202529.0013/08/2025
08/08/202533.3804/08/202530.0008/08/2025
01/08/202534.0029/07/202531.1728/07/2025
25/07/202534.8021/07/202533.0024/07/2025
18/07/202534.5014/07/202533.0014/07/2025
11/07/202534.7510/07/202533.2608/07/2025
04/07/202536.0002/07/202532.5003/07/2025
27/06/202534.8626/06/202533.8023/06/2025
20/06/202535.9717/06/202533.6118/06/2025
13/06/202535.7012/06/202533.8612/06/2025
06/06/202536.9002/06/202533.5104/06/2025
30/05/202538.5526/05/202534.6026/05/2025
23/05/202536.3319/05/202534.1219/05/2025
16/05/202537.8014/05/202532.9712/05/2025
09/05/202534.9906/05/202532.0009/05/2025
02/05/202535.3429/04/202533.0528/04/2025
25/04/202535.9924/04/202533.8021/04/2025
17/04/202535.0016/04/202533.3015/04/2025
11/04/202534.7508/04/202532.0007/04/2025
04/04/202535.4901/04/202534.0004/04/2025
28/03/202539.0025/03/202533.5524/03/2025
21/03/202538.0019/03/202533.2018/03/2025
13/03/202539.1810/03/202532.5513/03/2025
07/03/202539.5007/03/202530.0003/03/2025
28/02/202541.0124/02/202535.1028/02/2025
21/02/202543.4920/02/202535.1018/02/2025
14/02/202543.9310/02/202537.0014/02/2025
07/02/202548.0006/02/202542.0004/02/2025
01/02/202546.0029/01/202542.0028/01/2025
24/01/202546.6520/01/202544.0022/01/2025
17/01/202546.0014/01/202542.9013/01/2025
10/01/202550.9006/01/202544.0810/01/2025
03/01/202552.8003/01/202544.3031/12/2024
31/12/202447.0030/12/202444.3031/12/2024
27/12/202449.0023/12/202444.6926/12/2024
20/12/202449.9917/12/202443.8020/12/2024
13/12/202450.7509/12/202446.0013/12/2024
06/12/202453.3005/12/202439.1102/12/2024
29/11/202442.6029/11/202438.2526/11/2024
22/11/202443.0019/11/202438.0018/11/2024
14/11/202445.2811/11/202438.0514/11/2024
08/11/202447.5005/11/202444.1008/11/2024
01/11/202447.0001/11/202444.2630/10/2024
25/10/202451.2521/10/202444.0025/10/2024
18/10/202457.8014/10/202449.0218/10/2024
11/10/202457.9809/10/202449.0207/10/2024
04/10/202459.7904/10/202448.0501/10/2024
27/09/202452.0027/09/202445.0124/09/2024
20/09/202454.4016/09/202446.2318/09/2024
13/09/202453.5913/09/202442.5011/09/2024
06/09/202450.9902/09/202444.6006/09/2024
30/08/202454.8028/08/202447.3126/08/2024
23/08/202452.8520/08/202442.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by