HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:42PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.55 ATS - Market Arrow  [-0.19]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.65 ATS - Market Arrow  [-0.99]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1549.2 ATS - Market Arrow  [0.02]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2363.65 ATS - Market Arrow  [3.94]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496 ATS - Market Arrow  [1.26]  HDFC BANK  1987.55 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668 ATS - Market Arrow  [2.46]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807 ATS - Market Arrow  [4.13]  INDUSINDBANK  777.85 ATS - Market Arrow  [-0.98]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1016 ATS - Market Arrow  [1.05]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14206.75 ATS - Market Arrow  [-0.29]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.1 ATS - Market Arrow  [0.03]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1635.5 ATS - Market Arrow  [0.57]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1104.75 ATS - Market Arrow  [1.64]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3095.75 ATS - Market Arrow  [2.64]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  251.1 ATS - Market Arrow  [1.68]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Sarthak Metals Ltd.

High Low

NSE: SMLTEQ BSE: 540393ISIN: INE017W01010INDUSTRY: Steel - Wires

BSE   Rs 107.15   Open: 111.00   Today's Range 106.80
111.00
 
NSE
Rs 107.50
-3.23 ( -3.00 %)
-3.00 ( -2.80 %) Prev Close: 110.15 52 Week Range 96.25
210.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.16 Cr. P/BV 1.24 Book Value (Rs.) 86.39
52 Week High/Low (Rs.) 211/98 FV/ML 10/1 P/E(X) 35.73
Bookclosure 11/07/2025 EPS (Rs.) 3.01 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.30 15/10/2024 96.25 07/04/2025
NSE 210.50 15/10/2024 97.50 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025112.2018/08/2025105.2518/08/2025
14/08/2025109.5013/08/2025101.0011/08/2025
08/08/2025121.6004/08/202596.3008/08/2025
01/08/2025123.4501/08/2025115.0031/07/2025
25/07/2025123.7522/07/2025116.7025/07/2025
18/07/2025126.9517/07/2025120.2515/07/2025
11/07/2025133.0008/07/2025121.8508/07/2025
04/07/2025129.0004/07/2025121.3501/07/2025
27/06/2025126.1523/06/2025116.0023/06/2025
20/06/2025127.0020/06/2025118.0019/06/2025
13/06/2025132.8009/06/2025123.5513/06/2025
06/06/2025139.5003/06/2025116.7002/06/2025
30/05/2025124.0026/05/2025112.0028/05/2025
23/05/2025146.0019/05/2025116.2522/05/2025
16/05/2025122.6512/05/2025115.0013/05/2025
09/05/2025121.8505/05/2025113.9509/05/2025
02/05/2025129.2528/04/2025116.0029/04/2025
25/04/2025134.3024/04/2025122.7021/04/2025
17/04/2025127.6516/04/2025116.0017/04/2025
11/04/2025130.9508/04/202596.2507/04/2025
04/04/2025133.5001/04/2025117.2504/04/2025
28/03/2025121.6024/03/202597.1527/03/2025
21/03/2025124.0017/03/2025111.6018/03/2025
13/03/2025141.5510/03/2025122.8013/03/2025
07/03/2025169.0007/03/2025127.0003/03/2025
28/02/2025154.8528/02/2025132.9528/02/2025
21/02/2025147.0018/02/2025129.2018/02/2025
14/02/2025174.4514/02/2025143.0014/02/2025
07/02/2025163.2004/02/2025147.0504/02/2025
01/02/2025174.1031/01/2025151.7528/01/2025
24/01/2025175.1022/01/2025159.5020/01/2025
17/01/2025157.0014/01/2025147.5013/01/2025
10/01/2025179.9006/01/2025150.7010/01/2025
03/01/2025180.0002/01/2025156.0031/12/2024
31/12/2024163.6030/12/2024156.0031/12/2024
27/12/2024165.0523/12/2024155.9023/12/2024
20/12/2024180.3016/12/2024160.0020/12/2024
13/12/2024181.3513/12/2024157.5509/12/2024
06/12/2024160.2004/12/2024153.2502/12/2024
29/11/2024165.5029/11/2024151.5525/11/2024
22/11/2024158.3519/11/2024144.8518/11/2024
14/11/2024181.9013/11/2024145.5514/11/2024
08/11/2024189.7005/11/2024168.3008/11/2024
01/11/2024186.8031/10/2024169.9028/10/2024
25/10/2024202.1024/10/2024172.0023/10/2024
18/10/2024210.3015/10/2024184.3514/10/2024
11/10/2024196.6508/10/2024168.4008/10/2024
04/10/2024204.6501/10/2024177.3504/10/2024
27/09/2024201.1525/09/2024166.1023/09/2024
20/09/2024176.0516/09/2024164.0019/09/2024
13/09/2024180.9009/09/2024167.6009/09/2024
06/09/2024186.9002/09/2024173.0502/09/2024
30/08/2024198.0030/08/2024175.0028/08/2024
23/08/2024185.0023/08/2024169.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by