HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bansal Wire Industries Ltd.

High Low

NSE: BANSALWIREEQ BSE: 544209ISIN: INE0B9K01025INDUSTRY: Iron & Steel

BSE   Rs 319.50   Open: 328.90   Today's Range 317.70
328.90
 
NSE
Rs 319.10
-7.25 ( -2.27 %)
-6.35 ( -1.99 %) Prev Close: 325.85 52 Week Range 224.00
431.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4995.70 Cr. P/BV 3.59 Book Value (Rs.) 88.79
52 Week High/Low (Rs.) 434/223 FV/ML 5/1 P/E(X) 31.04
Bookclosure EPS (Rs.) 10.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 22/07/2025 224.00 30/03/2026
NSE 434.30 22/07/2025 222.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026329.8007/05/2026281.0505/05/2026
30/04/2026317.9529/04/2026295.3030/04/2026
24/04/2026315.6522/04/2026296.6524/04/2026
17/04/2026315.4516/04/2026263.0013/04/2026
10/04/2026279.0008/04/2026250.5507/04/2026
02/04/2026257.4002/04/2026224.0030/03/2026
27/03/2026257.9027/03/2026232.6023/03/2026
20/03/2026265.0017/03/2026229.9516/03/2026
13/03/2026252.8011/03/2026230.0012/03/2026
06/03/2026259.6002/03/2026240.0005/03/2026
27/02/2026275.0026/02/2026253.3023/02/2026
20/02/2026281.0016/02/2026267.1518/02/2026
13/02/2026281.0012/02/2026266.5009/02/2026
06/02/2026282.5004/02/2026260.0002/02/2026
30/01/2026279.9528/01/2026254.0027/01/2026
23/01/2026304.4019/01/2026261.9523/01/2026
16/01/2026305.0016/01/2026292.9012/01/2026
09/01/2026313.5005/01/2026286.0009/01/2026
02/01/2026335.0002/01/2026304.6029/12/2025
31/12/2025311.1529/12/2025304.6029/12/2025
26/12/2025315.3026/12/2025309.0526/12/2025
19/12/2025319.0517/12/2025297.0517/12/2025
12/12/2025322.1008/12/2025304.5509/12/2025
05/12/2025334.0004/12/2025309.6503/12/2025
28/11/2025334.4028/11/2025310.5028/11/2025
21/11/2025336.1518/11/2025310.0017/11/2025
14/11/2025318.8010/11/2025310.2012/11/2025
07/11/2025327.6004/11/2025298.9006/11/2025
31/10/2025326.3529/10/2025303.8031/10/2025
24/10/2025322.1024/10/2025310.1520/10/2025
17/10/2025330.1513/10/2025306.7015/10/2025
10/10/2025360.9007/10/2025328.1010/10/2025
03/10/2025359.6029/09/2025328.5029/09/2025
26/09/2025364.6522/09/2025350.7523/09/2025
19/09/2025364.5519/09/2025350.8516/09/2025
12/09/2025367.8008/09/2025352.0512/09/2025
05/09/2025373.0004/09/2025350.0001/09/2025
29/08/2025372.4025/08/2025356.0029/08/2025
22/08/2025379.9019/08/2025366.1518/08/2025
14/08/2025373.9513/08/2025358.0512/08/2025
08/08/2025399.8005/08/2025360.8508/08/2025
01/08/2025418.3528/07/2025390.0001/08/2025
25/07/2025431.9522/07/2025387.0024/07/2025
18/07/2025423.6514/07/2025406.6515/07/2025
11/07/2025409.9011/07/2025379.8509/07/2025
04/07/2025396.0030/06/2025380.4004/07/2025
27/06/2025393.4524/06/2025377.1023/06/2025
20/06/2025388.7017/06/2025362.0019/06/2025
13/06/2025404.9011/06/2025376.1009/06/2025
06/06/2025380.5006/06/2025350.0003/06/2025
30/05/2025366.4026/05/2025355.5530/05/2025
23/05/2025419.2520/05/2025362.0023/05/2025
16/05/2025400.7516/05/2025361.6012/05/2025
09/05/2025363.2505/05/2025335.7509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by