HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

D P Wires Ltd.

High Low

NSE: DPWIRESEQ BSE: 543962ISIN: INE864X01013INDUSTRY: Steel - Wires

BSE   Rs 237.65   Open: 235.70   Today's Range 232.45
239.95
 
NSE
Rs 234.80
-1.35 ( -0.57 %)
+1.20 (+ 0.50 %) Prev Close: 236.45 52 Week Range 186.05
476.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 363.95 Cr. P/BV 1.52 Book Value (Rs.) 154.46
52 Week High/Low (Rs.) 477/186 FV/ML 10/1 P/E(X) 16.39
Bookclosure 08/11/2023 EPS (Rs.) 14.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 476.50 08/07/2024 186.05 07/04/2025
NSE 477.00 03/07/2024 185.99 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025239.9524/06/2025190.1523/06/2025
20/06/2025234.6017/06/2025217.7520/06/2025
13/06/2025252.3011/06/2025233.6513/06/2025
06/06/2025297.9502/06/2025235.0506/06/2025
30/05/2025294.9526/05/2025257.7028/05/2025
23/05/2025291.4521/05/2025235.9519/05/2025
16/05/2025240.0016/05/2025198.0012/05/2025
09/05/2025207.9505/05/2025187.6009/05/2025
02/05/2025219.9028/04/2025206.4002/05/2025
25/04/2025236.3522/04/2025214.3525/04/2025
17/04/2025229.0017/04/2025202.0515/04/2025
11/04/2025205.0011/04/2025186.0507/04/2025
04/04/2025215.0003/04/2025194.0001/04/2025
28/03/2025229.0024/03/2025192.0528/03/2025
21/03/2025223.0021/03/2025199.5018/03/2025
13/03/2025247.0010/03/2025217.0513/03/2025
07/03/2025263.0506/03/2025223.5503/03/2025
28/02/2025300.0024/02/2025229.6028/02/2025
21/02/2025309.0017/02/2025237.3017/02/2025
14/02/2025300.9510/02/2025253.1013/02/2025
07/02/2025313.8006/02/2025275.0003/02/2025
01/02/2025305.3527/01/2025278.7501/02/2025
24/01/2025330.8520/01/2025302.0024/01/2025
17/01/2025330.0016/01/2025310.0013/01/2025
10/01/2025353.0006/01/2025323.3007/01/2025
03/01/2025369.9502/01/2025328.9531/12/2024
31/12/2024358.6530/12/2024328.9531/12/2024
27/12/2024396.9026/12/2024350.4024/12/2024
20/12/2024382.9016/12/2024360.1020/12/2024
13/12/2024404.9010/12/2024372.0513/12/2024
06/12/2024395.9505/12/2024373.0002/12/2024
29/11/2024395.0027/11/2024358.6525/11/2024
22/11/2024399.8021/11/2024362.1522/11/2024
14/11/2024415.0013/11/2024386.0513/11/2024
08/11/2024429.9008/11/2024401.0004/11/2024
01/11/2024436.9528/10/2024409.5530/10/2024
25/10/2024447.0525/10/2024361.0523/10/2024
18/10/2024450.0015/10/2024405.0018/10/2024
11/10/2024423.0010/10/2024384.6007/10/2024
04/10/2024445.0001/10/2024395.0004/10/2024
27/09/2024442.0024/09/2024408.4527/09/2024
20/09/2024446.3517/09/2024402.0019/09/2024
13/09/2024419.1513/09/2024383.5510/09/2024
06/09/2024421.0002/09/2024399.9502/09/2024
30/08/2024458.2027/08/2024411.0030/08/2024
23/08/2024431.0020/08/2024395.4519/08/2024
16/08/2024441.0012/08/2024395.3016/08/2024
09/08/2024445.9506/08/2024420.4009/08/2024
02/08/2024460.0001/08/2024426.6029/07/2024
26/07/2024449.1023/07/2024420.0026/07/2024
19/07/2024457.9518/07/2024441.0019/07/2024
12/07/2024476.5008/07/2024442.0010/07/2024
05/07/2024475.5003/07/2024436.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by