HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:25AM >>   ABB  5077.5 ATS - Market Arrow  [0.22]  ACC  1851.65 ATS - Market Arrow  [-0.41]  AMBUJA CEM  590.5 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2567.4 ATS - Market Arrow  [-0.47]  AXIS BANK  1079 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8802.2 ATS - Market Arrow  [0.08]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.85 ATS - Market Arrow  [1.43]  BHEL  219.8 ATS - Market Arrow  [0.05]  BPCL  319.7 ATS - Market Arrow  [-0.50]  BRITANIAINDS  5504 ATS - Market Arrow  [0.08]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2275.9 ATS - Market Arrow  [0.09]  DABUR INDIA  523.7 ATS - Market Arrow  [0.34]  DLF  772.05 ATS - Market Arrow  [-0.55]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2814.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1463.75 ATS - Market Arrow  [-0.92]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5121.5 ATS - Market Arrow  [0.07]  HIND.UNILEV  2610.75 ATS - Market Arrow  [0.26]  HINDALCO  701.1 ATS - Market Arrow  [-0.77]  ICICI BANK  1427.7 ATS - Market Arrow  [-0.61]  INDIANHOTELS  789 ATS - Market Arrow  [1.81]  INDUSINDBANK  784.9 ATS - Market Arrow  [-0.08]  INFOSYS  1456 ATS - Market Arrow  [1.11]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1002.85 ATS - Market Arrow  [-0.26]  KOTAK BANK  2013.1 ATS - Market Arrow  [-0.84]  L&T  3590.2 ATS - Market Arrow  [-0.60]  LUPIN  1953.45 ATS - Market Arrow  [-0.75]  MAH&MAH  3361.6 ATS - Market Arrow  [0.20]  MARUTI SUZUK  14278.1 ATS - Market Arrow  [0.21]  MTNL  43.74 ATS - Market Arrow  [0.05]  NESTLE  1160 ATS - Market Arrow  [-0.04]  NIIT  111 ATS - Market Arrow  [-0.27]  NMDC  70.63 ATS - Market Arrow  [-0.13]  NTPC  339.55 ATS - Market Arrow  [1.37]  ONGC  237.6 ATS - Market Arrow  [-0.13]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.15 ATS - Market Arrow  [-0.30]  RIL  1414.5 ATS - Market Arrow  [-0.38]  SBI  829 ATS - Market Arrow  [-0.16]  SESA GOA  450.55 ATS - Market Arrow  [0.10]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1623.5 ATS - Market Arrow  [-0.17]  TATA CHEM  942 ATS - Market Arrow  [-0.56]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.31]  TATA MOTORS  694.15 ATS - Market Arrow  [-0.85]  TATA STEEL  158.55 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  390.35 ATS - Market Arrow  [0.32]  TCS  3024.95 ATS - Market Arrow  [0.29]  TECH MAHINDR  1495 ATS - Market Arrow  [-0.11]  ULTRATECHCEM  12814 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1334.45 ATS - Market Arrow  [0.38]  WIPRO  245.95 ATS - Market Arrow  [-0.40]  ZEETELEFILMS  117.7 ATS - Market Arrow  [-0.17]  

D P Wires Ltd.

High Low

NSE: DPWIRESEQ BSE: 543962ISIN: INE864X01013INDUSTRY: Steel - Wires

BSE   Rs 200.75   Open: 202.80   Today's Range 200.00
202.80
 
NSE
Rs 203.63
-0.01 ( 0.00 %)
-3.60 ( -1.79 %) Prev Close: 204.35 52 Week Range 186.05
458.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 315.64 Cr. P/BV 1.32 Book Value (Rs.) 154.46
52 Week High/Low (Rs.) 449/186 FV/ML 10/1 P/E(X) 14.22
Bookclosure 08/11/2023 EPS (Rs.) 14.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 458.20 27/08/2024 186.05 07/04/2025
NSE 448.95 17/09/2024 185.99 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025205.6518/08/2025201.0019/08/2025
14/08/2025244.0012/08/2025201.9513/08/2025
08/08/2025224.2006/08/2025208.0008/08/2025
01/08/2025225.7028/07/2025212.4031/07/2025
25/07/2025235.2022/07/2025221.5525/07/2025
18/07/2025233.4517/07/2025222.8014/07/2025
11/07/2025249.0007/07/2025228.9011/07/2025
04/07/2025240.5504/07/2025223.5004/07/2025
27/06/2025239.9524/06/2025190.1523/06/2025
20/06/2025234.6017/06/2025217.7520/06/2025
13/06/2025252.3011/06/2025233.6513/06/2025
06/06/2025297.9502/06/2025235.0506/06/2025
30/05/2025294.9526/05/2025257.7028/05/2025
23/05/2025291.4521/05/2025235.9519/05/2025
16/05/2025240.0016/05/2025198.0012/05/2025
09/05/2025207.9505/05/2025187.6009/05/2025
02/05/2025219.9028/04/2025206.4002/05/2025
25/04/2025236.3522/04/2025214.3525/04/2025
17/04/2025229.0017/04/2025202.0515/04/2025
11/04/2025205.0011/04/2025186.0507/04/2025
04/04/2025215.0003/04/2025194.0001/04/2025
28/03/2025229.0024/03/2025192.0528/03/2025
21/03/2025223.0021/03/2025199.5018/03/2025
13/03/2025247.0010/03/2025217.0513/03/2025
07/03/2025263.0506/03/2025223.5503/03/2025
28/02/2025300.0024/02/2025229.6028/02/2025
21/02/2025309.0017/02/2025237.3017/02/2025
14/02/2025300.9510/02/2025253.1013/02/2025
07/02/2025313.8006/02/2025275.0003/02/2025
01/02/2025305.3527/01/2025278.7501/02/2025
24/01/2025330.8520/01/2025302.0024/01/2025
17/01/2025330.0016/01/2025310.0013/01/2025
10/01/2025353.0006/01/2025323.3007/01/2025
03/01/2025369.9502/01/2025328.9531/12/2024
31/12/2024358.6530/12/2024328.9531/12/2024
27/12/2024396.9026/12/2024350.4024/12/2024
20/12/2024382.9016/12/2024360.1020/12/2024
13/12/2024404.9010/12/2024372.0513/12/2024
06/12/2024395.9505/12/2024373.0002/12/2024
29/11/2024395.0027/11/2024358.6525/11/2024
22/11/2024399.8021/11/2024362.1522/11/2024
14/11/2024415.0013/11/2024386.0513/11/2024
08/11/2024429.9008/11/2024401.0004/11/2024
01/11/2024436.9528/10/2024409.5530/10/2024
25/10/2024447.0525/10/2024361.0523/10/2024
18/10/2024450.0015/10/2024405.0018/10/2024
11/10/2024423.0010/10/2024384.6007/10/2024
04/10/2024445.0001/10/2024395.0004/10/2024
27/09/2024442.0024/09/2024408.4527/09/2024
20/09/2024446.3517/09/2024402.0019/09/2024
13/09/2024419.1513/09/2024383.5510/09/2024
06/09/2024421.0002/09/2024399.9502/09/2024
30/08/2024458.2027/08/2024411.0030/08/2024
23/08/2024431.0020/08/2024395.4519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by