HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ahmedabad Steelcraft Ltd.

High Low

BSE: 522273ISIN: INE868C01018INDUSTRY: Steel - Rolling

BSE   Rs 199.05   Open: 214.05   Today's Range 199.05
214.05
+0.00 (+ 0.00 %) Prev Close: 199.05 52 Week Range 182.25
391.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 300.41 Cr. P/BV 3.14 Book Value (Rs.) 63.41
52 Week High/Low (Rs.) 391/182 FV/ML 10/1 P/E(X) 28.07
Bookclosure 30/09/2024 EPS (Rs.) 7.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.00 23/10/2024 182.25 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025222.0019/08/2025182.2519/08/2025
14/08/2025224.9511/08/2025195.1512/08/2025
08/08/2025249.9008/08/2025205.3005/08/2025
01/08/2025250.9029/07/2025216.9501/08/2025
25/07/2025257.0022/07/2025236.0023/07/2025
18/07/2025241.0518/07/2025197.9016/07/2025
11/07/2025257.6009/07/2025212.4511/07/2025
04/07/2025265.0030/06/2025233.7004/07/2025
27/06/2025260.0024/06/2025227.0025/06/2025
20/06/2025260.0016/06/2025239.0020/06/2025
13/06/2025282.9513/06/2025239.0009/06/2025
06/06/2025282.4504/06/2025245.4506/06/2025
30/05/2025291.0026/05/2025251.8030/05/2025
23/05/2025294.0023/05/2025270.0023/05/2025
16/05/2025290.8515/05/2025263.1515/05/2025
09/05/2025299.7505/05/2025262.2006/05/2025
02/05/2025303.0030/04/2025285.5002/05/2025
25/04/2025297.3023/04/2025285.7022/04/2025
17/04/2025291.9515/04/2025280.5515/04/2025
11/04/2025299.0008/04/2025286.2511/04/2025
04/04/2025299.3504/04/2025282.0003/04/2025
28/03/2025287.9528/03/2025250.0025/03/2025
21/03/2025257.2021/03/2025223.2519/03/2025
13/03/2025251.9013/03/2025219.0012/03/2025
07/03/2025252.0007/03/2025219.0504/03/2025
28/02/2025240.0028/02/2025213.8024/02/2025
21/02/2025251.0017/02/2025212.0021/02/2025
14/02/2025274.5011/02/2025218.3014/02/2025
07/02/2025249.9507/02/2025222.8003/02/2025
01/02/2025236.6527/01/2025218.4031/01/2025
24/01/2025261.6520/01/2025241.4524/01/2025
17/01/2025278.0513/01/2025261.7516/01/2025
10/01/2025307.4506/01/2025283.7010/01/2025
03/01/2025320.1002/01/2025252.8030/12/2024
31/12/2024292.5031/12/2024252.8030/12/2024
27/12/2024274.0023/12/2024245.0027/12/2024
20/12/2024304.9017/12/2024263.3520/12/2024
13/12/2024305.5012/12/2024272.0010/12/2024
06/12/2024309.5002/12/2024280.0004/12/2024
29/11/2024319.9525/11/2024282.0526/11/2024
22/11/2024336.3018/11/2024288.0022/11/2024
14/11/2024342.3011/11/2024302.3513/11/2024
08/11/2024339.5504/11/2024313.3008/11/2024
01/11/2024368.0528/10/2024346.4531/10/2024
25/10/2024391.0023/10/2024375.0021/10/2024
18/10/2024368.5018/10/2024340.5514/10/2024
11/10/2024333.9011/10/2024296.5007/10/2024
04/10/2024302.5504/10/2024285.0030/09/2024
27/09/2024279.6027/09/2024258.0023/09/2024
20/09/2024253.3520/09/2024234.1516/09/2024
13/09/2024229.6013/09/2024212.2009/09/2024
06/09/2024208.0506/09/2024196.0005/09/2024
30/08/2024226.4527/08/2024210.9030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by