HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hisar Metal Industries Ltd.

High Low

NSE: HISARMETALEQ BSE: 590018ISIN: INE598C01011INDUSTRY: Steel - General

BSE   Rs 195.00   Open: 200.85   Today's Range 195.00
200.85
 
NSE
Rs 195.34
-4.05 ( -2.07 %)
-5.00 ( -2.56 %) Prev Close: 200.00 52 Week Range 159.50
246.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.48 Cr. P/BV 1.68 Book Value (Rs.) 116.31
52 Week High/Low (Rs.) 247/160 FV/ML 10/1 P/E(X) 33.18
Bookclosure 20/09/2024 EPS (Rs.) 5.89 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 23/12/2024 159.50 16/12/2024
NSE 246.65 23/12/2024 160.05 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025204.0024/06/2025193.3525/06/2025
20/06/2025197.3020/06/2025192.0019/06/2025
13/06/2025202.4510/06/2025188.0013/06/2025
06/06/2025199.3003/06/2025189.7005/06/2025
30/05/2025207.0026/05/2025192.0529/05/2025
23/05/2025207.1519/05/2025198.2523/05/2025
16/05/2025208.0015/05/2025190.9512/05/2025
09/05/2025204.0006/05/2025179.7009/05/2025
02/05/2025207.6529/04/2025190.0030/04/2025
25/04/2025211.9523/04/2025191.2525/04/2025
17/04/2025208.6016/04/2025196.3015/04/2025
11/04/2025208.5011/04/2025166.0007/04/2025
04/04/2025223.2002/04/2025199.0002/04/2025
28/03/2025215.0028/03/2025188.0524/03/2025
21/03/2025220.9520/03/2025175.0018/03/2025
13/03/2025202.0010/03/2025188.0013/03/2025
07/03/2025199.1507/03/2025163.6503/03/2025
28/02/2025195.1025/02/2025165.0028/02/2025
21/02/2025196.0017/02/2025171.0019/02/2025
14/02/2025211.6010/02/2025182.3512/02/2025
07/02/2025214.2003/02/2025200.4003/02/2025
01/02/2025230.7030/01/2025185.0528/01/2025
24/01/2025216.0020/01/2025201.9022/01/2025
17/01/2025215.0016/01/2025193.0013/01/2025
10/01/2025225.1006/01/2025203.0010/01/2025
03/01/2025225.3030/12/2024207.8531/12/2024
31/12/2024225.3030/12/2024207.8531/12/2024
27/12/2024246.0023/12/2024206.4023/12/2024
20/12/2024235.5020/12/2024159.5016/12/2024
13/12/2024230.7012/12/2024188.0009/12/2024
06/12/2024186.1006/12/2024166.4502/12/2024
29/11/2024175.5029/11/2024161.0025/11/2024
22/11/2024172.4519/11/2024161.5021/11/2024
14/11/2024184.6012/11/2024166.8014/11/2024
08/11/2024194.0007/11/2024174.0006/11/2024
01/11/2024185.7001/11/2024175.4528/10/2024
25/10/2024196.0021/10/2024174.0025/10/2024
18/10/2024204.1014/10/2024188.6017/10/2024
11/10/2024205.1011/10/2024180.0011/10/2024
04/10/2024205.0001/10/2024190.0030/09/2024
27/09/2024216.0024/09/2024187.3523/09/2024
20/09/2024200.0016/09/2024189.2520/09/2024
13/09/2024199.8512/09/2024186.5009/09/2024
06/09/2024199.1003/09/2024187.0005/09/2024
30/08/2024197.1029/08/2024184.5529/08/2024
23/08/2024192.4023/08/2024181.0019/08/2024
16/08/2024194.9012/08/2024181.9516/08/2024
09/08/2024200.2009/08/2024187.0006/08/2024
02/08/2024207.7001/08/2024198.7502/08/2024
26/07/2024202.2526/07/2024181.2024/07/2024
19/07/2024210.5016/07/2024195.2019/07/2024
12/07/2024215.6510/07/2024197.7508/07/2024
05/07/2024207.0004/07/2024192.4504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by