HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Tulsyan NEC Ltd.

High Low

BSE: 513629ISIN: INE463D01016INDUSTRY: Steel - General

BSE   Rs 41.70   Open: 41.54   Today's Range 41.54
41.80
 
NSE
Rs 24.00
-0.15 ( -0.63 %)
-0.04 ( -0.10 %) Prev Close: 41.74 52 Week Range 39.06
103.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.50 Cr. P/BV 0.20 Book Value (Rs.) 204.08
52 Week High/Low (Rs.) 104/39 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.81 30/07/2024 39.06 19/06/2025
NSE 32.25 08/08/2014 17.15 21/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202543.5025/06/202540.0126/06/2025
20/06/202543.8517/06/202539.0619/06/2025
13/06/202546.0010/06/202541.1613/06/2025
06/06/202545.9902/06/202540.3105/06/2025
30/05/202549.6927/05/202545.8029/05/2025
23/05/202550.6419/05/202545.8023/05/2025
16/05/202550.0816/05/202544.9012/05/2025
09/05/202548.0005/05/202542.6607/05/2025
02/05/202548.9702/05/202545.8028/04/2025
25/04/202548.9221/04/202545.8523/04/2025
17/04/202548.2015/04/202543.6816/04/2025
11/04/202546.6411/04/202539.9207/04/2025
04/04/202545.2002/04/202540.0103/04/2025
28/03/202550.8225/03/202541.6628/03/2025
21/03/202548.6221/03/202543.2018/03/2025
13/03/202548.3911/03/202543.4013/03/2025
07/03/202546.1807/03/202541.5504/03/2025
28/02/202553.5024/02/202545.8128/02/2025
21/02/202560.6017/02/202550.0019/02/2025
14/02/202570.9910/02/202551.9214/02/2025
07/02/202571.6007/02/202562.2504/02/2025
01/02/202571.7001/02/202561.6529/01/2025
24/01/202574.5020/01/202565.9924/01/2025
17/01/202574.8915/01/202562.3015/01/2025
10/01/202577.9010/01/202567.9010/01/2025
03/01/202578.8902/01/202570.1330/12/2024
31/12/202473.6030/12/202470.1330/12/2024
27/12/202479.9823/12/202471.0027/12/2024
20/12/202478.0018/12/202470.0016/12/2024
13/12/202477.7911/12/202472.1612/12/2024
06/12/202478.0002/12/202472.0005/12/2024
29/11/202479.8027/11/202472.1026/11/2024
22/11/202480.6018/11/202472.3621/11/2024
14/11/202484.9412/11/202471.2214/11/2024
08/11/202485.1707/11/202473.0005/11/2024
01/11/202482.5828/10/202468.5530/10/2024
25/10/202495.3021/10/202478.8525/10/2024
18/10/202494.6917/10/202483.6615/10/2024
11/10/202493.0008/10/202484.0210/10/2024
04/10/202496.0030/09/202489.0003/10/2024
27/09/202497.9526/09/202488.6523/09/2024
20/09/202494.9917/09/202487.5019/09/2024
13/09/202495.8913/09/202484.5009/09/2024
06/09/202496.5902/09/202486.3006/09/2024
30/08/202495.5029/08/202486.5529/08/2024
23/08/202494.0021/08/202485.5521/08/2024
16/08/202495.8013/08/202488.1014/08/2024
09/08/202494.5006/08/202486.1108/08/2024
02/08/2024103.8130/07/202490.2502/08/2024
26/07/202495.4022/07/202485.6823/07/2024
19/07/202495.5819/07/202486.4015/07/2024
12/07/202482.2912/07/202474.1008/07/2024
05/07/202480.0001/07/202473.0504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by