HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Omansh Enterprises Ltd.

High Low

BSE: 538537ISIN: INE378P01036INDUSTRY: Steel - CR/HR Strips

BSE   Rs 83.18   Open: 83.18   Today's Range 83.18
83.18
+1.63 (+ 1.96 %) Prev Close: 81.55 52 Week Range 0.99
83.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.80 Cr. P/BV 65.95 Book Value (Rs.) 1.26
52 Week High/Low (Rs.) 83/1 FV/ML 2/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.18 19/08/2025 0.99 18/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202583.1819/08/202581.5518/08/2025
14/08/202579.9614/08/202575.3711/08/2025
08/08/202573.9008/08/202568.2904/08/2025
01/08/202566.9601/08/202561.8828/07/2025
25/07/202560.6725/07/202556.0721/07/2025
18/07/202554.9818/07/202550.8214/07/2025
11/07/202549.8311/07/202546.0607/07/2025
04/07/202545.1604/07/202541.7430/06/2025
27/06/202540.9327/06/202537.8323/06/2025
20/06/202537.0920/06/202534.2916/06/2025
13/06/202533.6213/06/202531.0809/06/2025
06/06/202530.4806/06/202528.1802/06/2025
30/05/202527.6330/05/202525.5326/05/2025
23/05/202525.0323/05/202523.1319/05/2025
16/05/202522.6816/05/202520.9812/05/2025
09/05/202520.5709/05/202519.0205/05/2025
02/05/202518.6502/05/202517.5928/04/2025
25/04/202517.2525/04/202515.9621/04/2025
17/04/202515.6517/04/202515.3516/04/2025
11/04/202515.0511/04/202514.2007/04/2025
04/04/202513.9304/04/202513.1401/04/2025
28/03/202512.8928/03/202511.9324/03/2025
21/03/202511.7021/03/202510.8317/03/2025
13/03/202510.6213/03/202510.0210/03/2025
07/03/20259.8307/03/20259.1003/03/2025
28/02/20258.9328/02/20258.4324/02/2025
21/02/20258.2721/02/20257.6617/02/2025
14/02/20257.5114/02/20257.2311/02/2025
07/02/20257.0907/02/20256.5703/02/2025
01/02/20256.4501/02/20255.8727/01/2025
24/01/20255.7624/01/20255.3620/01/2025
17/01/20255.2617/01/20254.9713/01/2025
10/01/20254.8810/01/20254.5206/01/2025
03/01/20254.4403/01/20254.2030/12/2024
31/12/20244.2030/12/20244.2030/12/2024
27/12/20244.1227/12/20243.9023/12/2024
20/12/20243.8319/12/20243.6916/12/2024
13/12/20243.6212/12/20243.5510/12/2024
06/12/20243.4906/12/20243.3102/12/2024
29/11/20243.2529/11/20242.8226/11/2024
22/11/20242.6919/11/20242.6919/11/2024
14/11/20242.5712/11/20242.4511/11/2024
08/11/20242.3408/11/20241.6205/11/2024
01/11/20241.3531/10/20241.2328/10/2024
25/10/20241.1824/10/20241.0821/10/2024
18/10/20241.0318/10/20240.9918/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by