HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Omansh Enterprises Ltd.

High Low

BSE: 538537ISIN: INE378P01036INDUSTRY: Steel - CR/HR Strips

BSE   Rs 174.25   Open: 173.40   Today's Range 173.40
174.25
+0.00 (+ 0.00 %) Prev Close: 174.25 52 Week Range 19.02
174.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 305.43 Cr. P/BV 149.49 Book Value (Rs.) 1.17
52 Week High/Low (Rs.) 174/19 FV/ML 2/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.25 27/04/2026 19.02 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026174.2504/05/2026173.4004/05/2026
30/04/2026174.2527/04/2026174.2527/04/2026
24/04/2026172.5520/04/2026172.5520/04/2026
17/04/2026170.8513/04/2026170.8513/04/2026
10/04/2026169.2006/04/2026167.5506/04/2026
02/04/2026167.5530/03/2026167.5530/03/2026
27/03/2026167.5523/03/2026167.5523/03/2026
20/03/2026167.5516/03/2026167.5516/03/2026
13/03/2026167.5509/03/2026167.5509/03/2026
06/03/2026167.5502/03/2026167.5502/03/2026
27/02/2026167.5523/02/2026167.5523/02/2026
20/02/2026167.5516/02/2026167.5516/02/2026
13/02/2026167.5509/02/2026167.5509/02/2026
06/02/2026167.5502/02/2026167.5502/02/2026
30/01/2026167.5527/01/2026167.5527/01/2026
23/01/2026167.5519/01/2026167.5519/01/2026
16/01/2026167.5512/01/2026167.5512/01/2026
09/01/2026167.5505/01/2026167.5505/01/2026
02/01/2026167.5529/12/2025167.5529/12/2025
31/12/2025167.5529/12/2025167.5529/12/2025
26/12/2025167.5522/12/2025167.5522/12/2025
19/12/2025167.5515/12/2025167.5515/12/2025
12/12/2025167.5508/12/2025167.5508/12/2025
05/12/2025167.5501/12/2025167.5501/12/2025
28/11/2025167.5524/11/2025167.5524/11/2025
21/11/2025165.9517/11/2025165.9517/11/2025
14/11/2025164.3510/11/2025164.3510/11/2025
07/11/2025162.7507/11/2025153.4503/11/2025
31/10/2025150.4631/10/2025139.0127/10/2025
24/10/2025136.2924/10/2025131.0020/10/2025
17/10/2025128.4417/10/2025118.6813/10/2025
10/10/2025116.3610/10/2025104.4406/10/2025
03/10/202599.4703/10/202590.2330/09/2025
26/09/202590.2323/09/202590.2323/09/2025
19/09/202590.2316/09/202590.2316/09/2025
12/09/202590.2309/09/202590.2309/09/2025
05/09/202590.2302/09/202590.2302/09/2025
29/08/202590.2326/08/202590.0225/08/2025
22/08/202588.2622/08/202581.5518/08/2025
14/08/202579.9614/08/202575.3711/08/2025
08/08/202573.9008/08/202568.2904/08/2025
01/08/202566.9601/08/202561.8828/07/2025
25/07/202560.6725/07/202556.0721/07/2025
18/07/202554.9818/07/202550.8214/07/2025
11/07/202549.8311/07/202546.0607/07/2025
04/07/202545.1604/07/202541.7430/06/2025
27/06/202540.9327/06/202537.8323/06/2025
20/06/202537.0920/06/202534.2916/06/2025
13/06/202533.6213/06/202531.0809/06/2025
06/06/202530.4806/06/202528.1802/06/2025
30/05/202527.6330/05/202525.5326/05/2025
23/05/202525.0323/05/202523.1319/05/2025
16/05/202522.6816/05/202520.9812/05/2025
09/05/202520.5709/05/202519.0205/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by