HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Omansh Enterprises Ltd.

High Low

BSE: 538537ISIN: INE378P01036INDUSTRY: Steel - CR/HR Strips

BSE   Rs 41.74   Open: 41.74   Today's Range 41.74
41.74
+0.81 (+ 1.94 %) Prev Close: 40.93 52 Week Range 0.99
40.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.16 Cr. P/BV 33.10 Book Value (Rs.) 1.26
52 Week High/Low (Rs.) 41/1 FV/ML 2/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.93 27/06/2025 0.99 18/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202540.9327/06/202537.8323/06/2025
20/06/202537.0920/06/202534.2916/06/2025
13/06/202533.6213/06/202531.0809/06/2025
06/06/202530.4806/06/202528.1802/06/2025
30/05/202527.6330/05/202525.5326/05/2025
23/05/202525.0323/05/202523.1319/05/2025
16/05/202522.6816/05/202520.9812/05/2025
09/05/202520.5709/05/202519.0205/05/2025
02/05/202518.6502/05/202517.5928/04/2025
25/04/202517.2525/04/202515.9621/04/2025
17/04/202515.6517/04/202515.3516/04/2025
11/04/202515.0511/04/202514.2007/04/2025
04/04/202513.9304/04/202513.1401/04/2025
28/03/202512.8928/03/202511.9324/03/2025
21/03/202511.7021/03/202510.8317/03/2025
13/03/202510.6213/03/202510.0210/03/2025
07/03/20259.8307/03/20259.1003/03/2025
28/02/20258.9328/02/20258.4324/02/2025
21/02/20258.2721/02/20257.6617/02/2025
14/02/20257.5114/02/20257.2311/02/2025
07/02/20257.0907/02/20256.5703/02/2025
01/02/20256.4501/02/20255.8727/01/2025
24/01/20255.7624/01/20255.3620/01/2025
17/01/20255.2617/01/20254.9713/01/2025
10/01/20254.8810/01/20254.5206/01/2025
03/01/20254.4403/01/20254.2030/12/2024
31/12/20244.2030/12/20244.2030/12/2024
27/12/20244.1227/12/20243.9023/12/2024
20/12/20243.8319/12/20243.6916/12/2024
13/12/20243.6212/12/20243.5510/12/2024
06/12/20243.4906/12/20243.3102/12/2024
29/11/20243.2529/11/20242.8226/11/2024
22/11/20242.6919/11/20242.6919/11/2024
14/11/20242.5712/11/20242.4511/11/2024
08/11/20242.3408/11/20241.6205/11/2024
01/11/20241.3531/10/20241.2328/10/2024
25/10/20241.1824/10/20241.0821/10/2024
18/10/20241.0318/10/20240.9918/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by