HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Arvind Ltd.

High Low

NSE: ARVINDEQ BSE: 500101ISIN: INE034A01011INDUSTRY: Textiles - Denim

BSE   Rs 293.60   Open: 292.80   Today's Range 290.55
295.70
 
NSE
Rs 293.25
+6.20 (+ 2.11 %)
+6.75 (+ 2.30 %) Prev Close: 286.85 52 Week Range 271.55
450.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7682.60 Cr. P/BV 2.19 Book Value (Rs.) 134.03
52 Week High/Low (Rs.) 450/286 FV/ML 10/1 P/E(X) 21.74
Bookclosure 25/07/2025 EPS (Rs.) 13.49 Div Yield (%) 1.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.40 18/12/2024 271.55 07/04/2025
NSE 450.00 17/12/2024 286.05 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025295.7018/08/2025290.5518/08/2025
14/08/2025300.9511/08/2025286.2514/08/2025
08/08/2025320.6505/08/2025295.7008/08/2025
01/08/2025350.0029/07/2025309.1001/08/2025
25/07/2025348.8024/07/2025333.0025/07/2025
18/07/2025348.7017/07/2025332.4514/07/2025
11/07/2025356.3508/07/2025335.6011/07/2025
04/07/2025356.0030/06/2025345.1003/07/2025
27/06/2025362.1026/06/2025340.0023/06/2025
20/06/2025356.2016/06/2025331.1020/06/2025
13/06/2025370.0010/06/2025345.8013/06/2025
06/06/2025359.0004/06/2025347.4003/06/2025
30/05/2025369.2526/05/2025350.6526/05/2025
23/05/2025401.9519/05/2025365.6523/05/2025
16/05/2025404.9515/05/2025373.2512/05/2025
09/05/2025389.0008/05/2025355.0509/05/2025
02/05/2025390.7028/04/2025356.4502/05/2025
25/04/2025395.0525/04/2025367.5021/04/2025
17/04/2025375.0017/04/2025333.0515/04/2025
11/04/2025335.0011/04/2025271.5507/04/2025
04/04/2025351.6004/04/2025307.8501/04/2025
28/03/2025342.9524/03/2025313.0028/03/2025
21/03/2025337.7021/03/2025317.2517/03/2025
13/03/2025351.3010/03/2025315.8012/03/2025
07/03/2025359.9007/03/2025300.8504/03/2025
28/02/2025346.1528/02/2025316.4027/02/2025
21/02/2025347.6020/02/2025304.9018/02/2025
14/02/2025374.0010/02/2025314.5514/02/2025
07/02/2025373.7507/02/2025327.9003/02/2025
01/02/2025369.4527/01/2025320.2028/01/2025
24/01/2025409.7520/01/2025367.8024/01/2025
17/01/2025404.0517/01/2025368.4513/01/2025
10/01/2025430.0507/01/2025381.4010/01/2025
03/01/2025421.0501/01/2025393.0030/12/2024
31/12/2024411.9031/12/2024393.0030/12/2024
27/12/2024425.6023/12/2024397.3026/12/2024
20/12/2024450.4018/12/2024410.1020/12/2024
13/12/2024445.9511/12/2024392.3509/12/2024
06/12/2024398.2006/12/2024365.6503/12/2024
29/11/2024386.1026/11/2024364.2525/11/2024
22/11/2024365.9022/11/2024333.0018/11/2024
14/11/2024375.9011/11/2024334.9013/11/2024
08/11/2024385.2007/11/2024353.7505/11/2024
01/11/2024379.9501/11/2024306.1028/10/2024
25/10/2024365.0021/10/2024308.5025/10/2024
18/10/2024380.0016/10/2024351.3018/10/2024
11/10/2024362.7511/10/2024327.8007/10/2024
04/10/2024382.0030/09/2024339.5504/10/2024
27/09/2024408.0023/09/2024376.1027/09/2024
20/09/2024410.3016/09/2024391.3519/09/2024
13/09/2024416.0013/09/2024385.2509/09/2024
06/09/2024406.5006/09/2024387.4004/09/2024
30/08/2024418.0026/08/2024389.1529/08/2024
23/08/2024415.0021/08/2024399.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by