HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Bombay Dyeing & Manufacturing Company Ltd.

High Low

NSE: BOMDYEINGEQ BSE: 500020ISIN: INE032A01023INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 168.20   Open: 166.60   Today's Range 166.60
169.70
 
NSE
Rs 168.31
+0.53 (+ 0.31 %)
+0.30 (+ 0.18 %) Prev Close: 167.90 52 Week Range 117.25
256.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3476.19 Cr. P/BV 1.39 Book Value (Rs.) 121.44
52 Week High/Low (Rs.) 256/118 FV/ML 2/1 P/E(X) 7.09
Bookclosure 06/08/2025 EPS (Rs.) 23.73 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 256.25 21/10/2024 117.25 07/04/2025
NSE 256.40 21/10/2024 117.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025170.7518/08/2025165.4518/08/2025
14/08/2025172.1514/08/2025158.0011/08/2025
08/08/2025173.4505/08/2025158.0008/08/2025
01/08/2025183.4528/07/2025163.4501/08/2025
25/07/2025196.5024/07/2025164.4022/07/2025
18/07/2025174.0517/07/2025156.5014/07/2025
11/07/2025170.7007/07/2025158.4511/07/2025
04/07/2025172.9501/07/2025164.0030/06/2025
27/06/2025163.9027/06/2025145.8523/06/2025
20/06/2025155.7517/06/2025144.7020/06/2025
13/06/2025164.5511/06/2025148.0013/06/2025
06/06/2025159.0503/06/2025150.2504/06/2025
30/05/2025157.1028/05/2025149.0530/05/2025
23/05/2025152.7020/05/2025143.2021/05/2025
16/05/2025144.2016/05/2025130.5012/05/2025
09/05/2025133.7505/05/2025122.5009/05/2025
02/05/2025136.4029/04/2025128.0530/04/2025
25/04/2025142.4524/04/2025132.1025/04/2025
17/04/2025137.1517/04/2025128.9515/04/2025
11/04/2025128.4508/04/2025117.2507/04/2025
04/04/2025141.6003/04/2025128.9001/04/2025
28/03/2025141.8025/03/2025128.8026/03/2025
21/03/2025139.6021/03/2025125.3517/03/2025
13/03/2025143.0010/03/2025126.5013/03/2025
07/03/2025142.0007/03/2025119.8503/03/2025
28/02/2025141.8525/02/2025125.1528/02/2025
21/02/2025147.6521/02/2025134.4519/02/2025
14/02/2025160.9510/02/2025134.7014/02/2025
07/02/2025164.7504/02/2025153.7003/02/2025
01/02/2025164.1501/02/2025144.4528/01/2025
24/01/2025175.7021/01/2025158.0024/01/2025
17/01/2025169.9517/01/2025156.2513/01/2025
10/01/2025193.9506/01/2025165.7010/01/2025
03/01/2025198.8503/01/2025180.6531/12/2024
31/12/2024194.1030/12/2024180.6531/12/2024
27/12/2024204.7023/12/2024190.4527/12/2024
20/12/2024222.8016/12/2024200.0520/12/2024
13/12/2024225.7009/12/2024207.7013/12/2024
06/12/2024219.6006/12/2024209.7004/12/2024
29/11/2024219.8528/11/2024207.9525/11/2024
22/11/2024211.4019/11/2024201.0021/11/2024
14/11/2024228.6011/11/2024205.4514/11/2024
08/11/2024241.5007/11/2024223.5005/11/2024
01/11/2024237.5001/11/2024214.2528/10/2024
25/10/2024256.2521/10/2024212.0525/10/2024
18/10/2024254.6517/10/2024218.4014/10/2024
11/10/2024232.1007/10/2024209.1007/10/2024
04/10/2024238.0004/10/2024212.8030/09/2024
27/09/2024220.5024/09/2024206.4023/09/2024
20/09/2024215.5516/09/2024199.0519/09/2024
13/09/2024217.7011/09/2024203.9509/09/2024
06/09/2024218.2003/09/2024206.0006/09/2024
30/08/2024232.9528/08/2024211.5029/08/2024
23/08/2024229.8023/08/2024212.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by