HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 2:21PM >>   ABB  5103.75 ATS - Market Arrow  [0.85]  ACC  1818.35 ATS - Market Arrow  [-0.10]  AMBUJA CEM  581.5 ATS - Market Arrow  [0.81]  ASIAN PAINTS  2481.2 ATS - Market Arrow  [-0.92]  AXIS BANK  1071 ATS - Market Arrow  [0.06]  BAJAJ AUTO  8748 ATS - Market Arrow  [0.82]  BANKOFBARODA  241 ATS - Market Arrow  [0.31]  BHARTI AIRTE  1926.85 ATS - Market Arrow  [-0.31]  BHEL  217.1 ATS - Market Arrow  [-0.66]  BPCL  316.75 ATS - Market Arrow  [0.08]  BRITANIAINDS  5575 ATS - Market Arrow  [0.53]  CIPLA  1603.3 ATS - Market Arrow  [0.69]  COAL INDIA  380 ATS - Market Arrow  [1.51]  COLGATEPALMO  2277.5 ATS - Market Arrow  [-0.93]  DABUR INDIA  519.4 ATS - Market Arrow  [0.68]  DLF  773.55 ATS - Market Arrow  [1.38]  DRREDDYSLAB  1285 ATS - Market Arrow  [0.63]  GAIL  175.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2820.75 ATS - Market Arrow  [0.24]  HCLTECHNOLOG  1506 ATS - Market Arrow  [2.70]  HDFC BANK  1968.45 ATS - Market Arrow  [0.19]  HEROMOTOCORP  5069.35 ATS - Market Arrow  [1.43]  HIND.UNILEV  2631.05 ATS - Market Arrow  [0.08]  HINDALCO  715 ATS - Market Arrow  [1.47]  ICICI BANK  1432.4 ATS - Market Arrow  [-0.26]  INDIANHOTELS  786.9 ATS - Market Arrow  [-0.27]  INDUSINDBANK  770.1 ATS - Market Arrow  [1.34]  INFOSYS  1533.8 ATS - Market Arrow  [3.11]  ITC LTD  400 ATS - Market Arrow  [0.43]  JINDALSTLPOW  998 ATS - Market Arrow  [0.14]  KOTAK BANK  1980.4 ATS - Market Arrow  [-0.31]  L&T  3604.3 ATS - Market Arrow  [0.25]  LUPIN  1970.35 ATS - Market Arrow  [-0.26]  MAH&MAH  3386.05 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  14409.55 ATS - Market Arrow  [0.41]  MTNL  45.9 ATS - Market Arrow  [-0.39]  NESTLE  1151.55 ATS - Market Arrow  [-0.89]  NIIT  113.1 ATS - Market Arrow  [0.58]  NMDC  70.83 ATS - Market Arrow  [0.95]  NTPC  338.5 ATS - Market Arrow  [0.45]  ONGC  236.65 ATS - Market Arrow  [0.15]  PNB  105.65 ATS - Market Arrow  [0.33]  POWER GRID  284.25 ATS - Market Arrow  [0.32]  RIL  1414.35 ATS - Market Arrow  [0.36]  SBI  819.05 ATS - Market Arrow  [0.36]  SESA GOA  449.9 ATS - Market Arrow  [1.26]  SHIPPINGCORP  214.85 ATS - Market Arrow  [-0.67]  SUNPHRMINDS  1649.35 ATS - Market Arrow  [0.39]  TATA CHEM  950.85 ATS - Market Arrow  [1.42]  TATA GLOBAL  1084.4 ATS - Market Arrow  [0.07]  TATA MOTORS  688.05 ATS - Market Arrow  [1.15]  TATA STEEL  160.05 ATS - Market Arrow  [0.95]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.19]  TCS  3137 ATS - Market Arrow  [2.73]  TECH MAHINDR  1527 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12674 ATS - Market Arrow  [0.76]  UNITED SPIRI  1317.2 ATS - Market Arrow  [-0.93]  WIPRO  253.95 ATS - Market Arrow  [2.15]  ZEETELEFILMS  120.6 ATS - Market Arrow  [-2.31]  

Mafatlal Industries Ltd.

High Low

BSE: 500264ISIN: INE270B01035INDUSTRY: Textiles - Composite Mills

BSE   Rs 151.00   Open: 154.95   Today's Range 150.10
155.30
-1.85 ( -1.23 %) Prev Close: 152.85 52 Week Range 111.50
210.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1085.81 Cr. P/BV 1.15 Book Value (Rs.) 131.86
52 Week High/Low (Rs.) 210/112 FV/ML 2/1 P/E(X) 11.08
Bookclosure 25/07/2025 EPS (Rs.) 13.63 Div Yield (%) 1.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.00 19/12/2024 111.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025154.8022/08/2025143.0520/08/2025
14/08/2025152.6514/08/2025143.4011/08/2025
08/08/2025162.9005/08/2025126.2004/08/2025
01/08/2025133.2528/07/2025125.0001/08/2025
25/07/2025135.9024/07/2025124.5522/07/2025
18/07/2025126.7517/07/2025123.5518/07/2025
11/07/2025128.8508/07/2025125.1011/07/2025
04/07/2025129.7030/06/2025126.0502/07/2025
27/06/2025128.7027/06/2025123.0023/06/2025
20/06/2025129.5017/06/2025123.0019/06/2025
13/06/2025131.0009/06/2025124.8513/06/2025
06/06/2025131.0006/06/2025125.0003/06/2025
30/05/2025131.0028/05/2025125.0029/05/2025
23/05/2025134.4519/05/2025126.1023/05/2025
16/05/2025139.0013/05/2025127.0014/05/2025
09/05/2025132.0006/05/2025121.5009/05/2025
02/05/2025133.3528/04/2025124.3030/04/2025
25/04/2025141.4023/04/2025129.0025/04/2025
17/04/2025138.7517/04/2025130.3515/04/2025
11/04/2025133.0011/04/2025115.0507/04/2025
04/04/2025139.7504/04/2025120.9001/04/2025
28/03/2025134.5025/03/2025117.0027/03/2025
21/03/2025133.3520/03/2025117.3017/03/2025
13/03/2025132.7510/03/2025120.1513/03/2025
07/03/2025133.3007/03/2025111.5004/03/2025
28/02/2025141.0025/02/2025118.3028/02/2025
21/02/2025145.9020/02/2025131.0018/02/2025
14/02/2025160.0010/02/2025135.0014/02/2025
07/02/2025166.1005/02/2025151.0004/02/2025
01/02/2025160.3527/01/2025146.5028/01/2025
24/01/2025163.1020/01/2025151.0022/01/2025
17/01/2025172.9015/01/2025154.0013/01/2025
10/01/2025193.9006/01/2025166.6510/01/2025
03/01/2025201.8030/12/2024185.5531/12/2024
31/12/2024201.8030/12/2024185.5531/12/2024
27/12/2024206.6527/12/2024185.0023/12/2024
20/12/2024210.0019/12/2024176.0016/12/2024
13/12/2024177.0013/12/2024162.7509/12/2024
06/12/2024168.8003/12/2024158.0502/12/2024
29/11/2024169.0028/11/2024140.0026/11/2024
22/11/2024151.8519/11/2024137.1521/11/2024
14/11/2024160.1011/11/2024143.5014/11/2024
08/11/2024164.5005/11/2024156.5004/11/2024
01/11/2024164.7501/11/2024144.0029/10/2024
25/10/2024168.5021/10/2024151.5022/10/2024
18/10/2024173.9514/10/2024160.1518/10/2024
11/10/2024173.9010/10/2024151.0507/10/2024
04/10/2024175.7530/09/2024162.0004/10/2024
27/09/2024180.1024/09/2024172.0026/09/2024
20/09/2024189.8016/09/2024173.6019/09/2024
13/09/2024186.5010/09/2024175.4012/09/2024
06/09/2024189.9005/09/2024173.1004/09/2024
30/08/2024187.9026/08/2024176.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by