HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bengal Tea and Fabrics Ltd.

High Low

BSE: 532230ISIN: INE665D01016INDUSTRY: Tea & Coffee

BSE   Rs 134.20   Open: 136.00   Today's Range 130.35
140.00
-5.30 ( -3.95 %) Prev Close: 139.50 52 Week Range 126.90
226.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120.86 Cr. P/BV 0.63 Book Value (Rs.) 212.67
52 Week High/Low (Rs.) 227/127 FV/ML 10/1 P/E(X) 1.45
Bookclosure 01/08/2025 EPS (Rs.) 92.85 Div Yield (%) 1.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.85 04/10/2024 126.90 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025140.0018/08/2025130.3518/08/2025
14/08/2025144.7513/08/2025126.9011/08/2025
08/08/2025142.8004/08/2025132.6008/08/2025
01/08/2025140.0028/07/2025131.2531/07/2025
25/07/2025143.8021/07/2025136.9524/07/2025
18/07/2025148.7014/07/2025137.0018/07/2025
11/07/2025149.0007/07/2025138.8510/07/2025
04/07/2025149.9001/07/2025141.5502/07/2025
27/06/2025151.2525/06/2025140.5523/06/2025
20/06/2025144.9517/06/2025136.0020/06/2025
13/06/2025153.0011/06/2025140.0512/06/2025
06/06/2025167.0002/06/2025140.0503/06/2025
30/05/2025168.0029/05/2025140.0527/05/2025
23/05/2025151.0019/05/2025134.0019/05/2025
16/05/2025146.9514/05/2025130.0012/05/2025
09/05/2025144.0005/05/2025127.0007/05/2025
02/05/2025144.9502/05/2025135.0530/04/2025
25/04/2025152.0022/04/2025136.0025/04/2025
17/04/2025153.8016/04/2025140.0015/04/2025
11/04/2025148.7011/04/2025130.0007/04/2025
04/04/2025152.0001/04/2025142.3004/04/2025
28/03/2025170.0027/03/2025145.5028/03/2025
21/03/2025161.7017/03/2025146.3519/03/2025
13/03/2025184.9010/03/2025150.5011/03/2025
07/03/2025176.1507/03/2025137.8503/03/2025
28/02/2025160.0025/02/2025148.0028/02/2025
21/02/2025164.0018/02/2025152.0521/02/2025
14/02/2025175.0014/02/2025150.0013/02/2025
07/02/2025167.3507/02/2025155.0503/02/2025
01/02/2025173.9501/02/2025155.5501/02/2025
24/01/2025171.9023/01/2025151.0522/01/2025
17/01/2025166.3017/01/2025155.0014/01/2025
10/01/2025167.0006/01/2025155.1509/01/2025
03/01/2025173.0030/12/2024154.1003/01/2025
31/12/2024173.0030/12/2024162.1031/12/2024
27/12/2024178.9523/12/2024167.1024/12/2024
20/12/2024188.5516/12/2024170.0020/12/2024
13/12/2024188.8013/12/2024165.1509/12/2024
06/12/2024178.5002/12/2024160.0506/12/2024
29/11/2024178.0025/11/2024170.0528/11/2024
22/11/2024180.0019/11/2024171.0018/11/2024
14/11/2024187.9512/11/2024163.2514/11/2024
08/11/2024193.3004/11/2024176.1504/11/2024
01/11/2024196.0030/10/2024167.0028/10/2024
25/10/2024182.0021/10/2024163.7025/10/2024
18/10/2024193.8014/10/2024175.0018/10/2024
11/10/2024208.0007/10/2024180.1510/10/2024
04/10/2024226.8504/10/2024162.1530/09/2024
27/09/2024198.7525/09/2024160.0024/09/2024
20/09/2024168.9016/09/2024152.0520/09/2024
13/09/2024169.0011/09/2024157.0010/09/2024
06/09/2024161.8502/09/2024146.1002/09/2024
30/08/2024160.0026/08/2024150.0027/08/2024
23/08/2024161.0019/08/2024152.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by