HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Blue Chip Tex Industries Ltd.

High Low

BSE: 506981ISIN: INE472D01017INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 138.10   Open: 139.85   Today's Range 135.30
144.00
-1.75 ( -1.27 %) Prev Close: 139.85 52 Week Range 125.60
225.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.21 Cr. P/BV 1.03 Book Value (Rs.) 134.57
52 Week High/Low (Rs.) 226/126 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.85 12/09/2024 125.60 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025145.0018/08/2025135.0518/08/2025
14/08/2025150.0014/08/2025135.0014/08/2025
08/08/2025150.0004/08/2025136.0508/08/2025
01/08/2025152.0031/07/2025146.0031/07/2025
25/07/2025156.6021/07/2025145.3021/07/2025
18/07/2025158.5015/07/2025150.0015/07/2025
11/07/2025160.1007/07/2025153.0010/07/2025
04/07/2025174.6003/07/2025148.1003/07/2025
27/06/2025167.5525/06/2025156.0024/06/2025
20/06/2025167.0017/06/2025151.1020/06/2025
13/06/2025165.0012/06/2025150.0011/06/2025
06/06/2025160.7505/06/2025152.0006/06/2025
30/05/2025171.0028/05/2025155.0029/05/2025
23/05/2025179.7020/05/2025150.0019/05/2025
16/05/2025153.8015/05/2025143.8013/05/2025
09/05/2025146.2009/05/2025135.0005/05/2025
02/05/2025149.0029/04/2025137.1002/05/2025
25/04/2025159.0023/04/2025142.0025/04/2025
17/04/2025158.9017/04/2025137.0016/04/2025
11/04/2025143.0008/04/2025125.6011/04/2025
04/04/2025146.0502/04/2025129.9501/04/2025
28/03/2025145.9027/03/2025134.1528/03/2025
21/03/2025153.9017/03/2025130.3018/03/2025
13/03/2025162.0010/03/2025130.0013/03/2025
07/03/2025167.9505/03/2025145.0003/03/2025
28/02/2025174.4027/02/2025138.2524/02/2025
21/02/2025147.9018/02/2025130.4018/02/2025
14/02/2025172.8010/02/2025130.0013/02/2025
07/02/2025163.3005/02/2025150.0003/02/2025
01/02/2025165.0031/01/2025150.2031/01/2025
24/01/2025170.2021/01/2025151.4524/01/2025
17/01/2025188.8017/01/2025161.0013/01/2025
10/01/2025180.2006/01/2025156.6509/01/2025
03/01/2025190.0031/12/2024173.3003/01/2025
31/12/2024190.0031/12/2024175.0031/12/2024
27/12/2024187.5027/12/2024165.0026/12/2024
20/12/2024190.7016/12/2024158.3018/12/2024
13/12/2024165.0013/12/2024152.5013/12/2024
06/12/2024164.0005/12/2024142.5004/12/2024
29/11/2024153.1028/11/2024139.0527/11/2024
22/11/2024155.0018/11/2024136.0021/11/2024
14/11/2024162.9511/11/2024136.2514/11/2024
08/11/2024166.0007/11/2024152.3505/11/2024
01/11/2024173.9531/10/2024149.3029/10/2024
25/10/2024164.0023/10/2024140.7025/10/2024
18/10/2024164.0015/10/2024153.2018/10/2024
11/10/2024167.9510/10/2024153.9007/10/2024
04/10/2024168.1004/10/2024156.1030/09/2024
27/09/2024171.0023/09/2024160.0026/09/2024
20/09/2024198.9517/09/2024165.0020/09/2024
13/09/2024225.8512/09/2024156.3510/09/2024
06/09/2024170.0003/09/2024160.5006/09/2024
30/08/2024169.0029/08/2024155.4029/08/2024
23/08/2024170.0019/08/2024156.6520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by