HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Konark Synthetics Ltd.

High Low

BSE: 514128ISIN: INE517D01019INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 37.11   Open: 38.96   Today's Range 35.26
38.96
+0.00 (+ 0.00 %) Prev Close: 37.11 52 Week Range 21.65
56.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.55 Cr. P/BV 0.73 Book Value (Rs.) 50.89
52 Week High/Low (Rs.) 56/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.00 24/09/2024 21.65 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202538.9619/08/202535.2619/08/2025
14/08/202538.3614/08/202532.7312/08/2025
08/08/202539.1004/08/202534.4506/08/2025
01/08/202537.2501/08/202534.1929/07/2025
25/07/202536.0025/07/202532.4021/07/2025
18/07/202534.2117/07/202531.0517/07/2025
11/07/202533.7008/07/202530.4311/07/2025
04/07/202532.1003/07/202529.2530/06/2025
27/06/202530.7125/06/202527.8626/06/2025
20/06/202529.2520/06/202526.4720/06/2025
13/06/202528.2712/06/202528.1311/06/2025
06/06/202531.0904/06/202528.1304/06/2025
30/05/202529.4926/05/202527.0028/05/2025
23/05/202533.9119/05/202528.1123/05/2025
16/05/202533.3215/05/202529.9913/05/2025
09/05/202529.9908/05/202529.9908/05/2025
02/05/202531.6002/05/202529.2128/04/2025
25/04/202529.2125/04/202526.2521/04/2025
17/04/202525.0016/04/202525.0016/04/2025
11/04/202525.1508/04/202525.0007/04/2025
04/04/202526.4601/04/202525.1504/04/2025
28/03/202527.0026/03/202526.4627/03/2025
21/03/202526.5019/03/202525.1818/03/2025
13/03/202529.0210/03/202526.0012/03/2025
07/03/202529.7606/03/202526.4605/03/2025
28/02/202529.0027/02/202528.4028/02/2025
21/02/202529.5818/02/202529.0018/02/2025
14/02/202529.6411/02/202529.5012/02/2025
07/02/202529.7805/02/202529.7805/02/2025
01/02/202531.0028/01/202529.7829/01/2025
24/01/202532.0023/01/202530.8323/01/2025
17/01/202532.4714/01/202531.2016/01/2025
10/01/202535.4006/01/202533.1310/01/2025
03/01/202536.8501/01/202533.4330/12/2024
31/12/202435.1031/12/202433.4330/12/2024
27/12/202431.8427/12/202427.5023/12/2024
20/12/202427.9920/12/202426.4716/12/2024
13/12/202425.9613/12/202424.0111/12/2024
06/12/202426.5602/12/202424.5005/12/2024
29/11/202428.7825/11/202426.5629/11/2024
22/11/202431.1818/11/202429.3622/11/2024
14/11/202429.7014/11/202423.2311/11/2024
08/11/202429.9904/11/202424.4508/11/2024
01/11/202435.2828/10/202431.5601/11/2024
25/10/202439.0021/10/202435.9925/10/2024
18/10/202443.1214/10/202439.7918/10/2024
11/10/202447.6707/10/202443.9911/10/2024
04/10/202451.6730/09/202448.6404/10/2024
27/09/202456.0024/09/202452.7227/09/2024
20/09/202450.8020/09/202441.8116/09/2024
13/09/202439.8213/09/202427.7009/09/2024
06/09/202429.2506/09/202424.9902/09/2024
30/08/202426.4126/08/202422.8429/08/2024
23/08/202428.0520/08/202421.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by