HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Modern Threads (India) Ltd.

High Low

NSE: MODTHREADEQ BSE: 500282ISIN: INE794W01014INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 45.80   Open: 44.40   Today's Range 44.01
45.80
 
NSE
Rs 43.98
-1.80 ( -4.09 %)
-0.07 ( -0.15 %) Prev Close: 45.87 52 Week Range 33.15
75.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 152.94 Cr. P/BV 1.15 Book Value (Rs.) 38.17
52 Week High/Low (Rs.) 74/31 FV/ML 10/1 P/E(X) 45.43
Bookclosure 30/09/2024 EPS (Rs.) 0.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 10/07/2024 33.15 11/04/2025
NSE 73.90 10/07/2024 31.35 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202549.3727/06/202544.6626/06/2025
20/06/202551.0318/06/202548.4820/06/2025
13/06/202548.6013/06/202543.2709/06/2025
06/06/202549.4905/06/202543.7006/06/2025
30/05/202553.0027/05/202546.0026/05/2025
23/05/202545.6019/05/202538.8822/05/2025
16/05/202545.8015/05/202537.0012/05/2025
09/05/202548.0007/05/202539.5005/05/2025
02/05/202543.2029/04/202539.9702/05/2025
25/04/202545.4724/04/202538.6122/04/2025
17/04/202545.2016/04/202537.5515/04/2025
11/04/202541.8507/04/202533.1511/04/2025
04/04/202538.8504/04/202534.8403/04/2025
28/03/202540.0024/03/202534.1528/03/2025
21/03/202543.0017/03/202535.3021/03/2025
13/03/202546.0013/03/202540.0010/03/2025
07/03/202542.7707/03/202536.0004/03/2025
28/02/202543.0025/02/202537.5027/02/2025
21/02/202549.6017/02/202541.0121/02/2025
14/02/202550.1014/02/202543.6613/02/2025
07/02/202547.4107/02/202544.0007/02/2025
01/02/202554.3028/01/202544.7501/02/2025
24/01/202551.9524/01/202545.1322/01/2025
17/01/202554.9313/01/202550.1614/01/2025
10/01/202555.4509/01/202550.2609/01/2025
03/01/202555.5403/01/202550.3002/01/2025
31/12/202450.4031/12/202450.4031/12/2024
27/12/202450.5024/12/202448.0026/12/2024
20/12/202452.6516/12/202448.4520/12/2024
13/12/202454.2809/12/202452.3913/12/2024
06/12/202456.5002/12/202453.2205/12/2024
29/11/202458.9027/11/202457.2929/11/2024
22/11/202458.0518/11/202456.3618/11/2024
14/11/202460.0013/11/202457.5114/11/2024
08/11/202461.6906/11/202455.8505/11/2024
01/11/202458.4501/11/202452.7128/10/2024
25/10/202459.3021/10/202454.6622/10/2024
18/10/202459.9018/10/202454.6014/10/2024
11/10/202457.3010/10/202452.4008/10/2024
04/10/202461.3030/09/202455.1004/10/2024
27/09/202461.9923/09/202456.6124/09/2024
20/09/202464.9417/09/202458.6020/09/2024
13/09/202465.0112/09/202458.9710/09/2024
06/09/202460.7906/09/202455.0005/09/2024
30/08/202462.3827/08/202456.1126/08/2024
23/08/202460.8023/08/202455.9619/08/2024
16/08/202464.9912/08/202457.3214/08/2024
09/08/202467.0105/08/202461.2707/08/2024
02/08/202467.4729/07/202463.6531/07/2024
26/07/202467.0025/07/202461.9522/07/2024
19/07/202470.8015/07/202463.8019/07/2024
12/07/202475.0010/07/202467.1012/07/2024
05/07/202470.4005/07/202462.7201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by