HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Modern Threads (India) Ltd.

High Low

NSE: MODTHREADEQ BSE: 500282ISIN: INE794W01014INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 53.90   Open: 53.50   Today's Range 53.50
53.90
 
NSE
Rs 54.58
+4.96 (+ 9.09 %)
+4.90 (+ 9.09 %) Prev Close: 49.00 52 Week Range 33.15
65.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 189.80 Cr. P/BV 1.43 Book Value (Rs.) 38.17
52 Week High/Low (Rs.) 66/31 FV/ML 10/1 P/E(X) 56.38
Bookclosure 30/09/2024 EPS (Rs.) 0.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.01 12/09/2024 33.15 11/04/2025
NSE 66.00 13/09/2024 31.35 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202549.0019/08/202545.0018/08/2025
14/08/202551.5011/08/202545.8714/08/2025
08/08/202551.0305/08/202545.0008/08/2025
01/08/202554.5029/07/202548.0101/08/2025
25/07/202552.4025/07/202546.0021/07/2025
18/07/202548.6316/07/202543.2414/07/2025
11/07/202546.0010/07/202543.3110/07/2025
04/07/202547.8502/07/202544.0002/07/2025
27/06/202549.3727/06/202544.6626/06/2025
20/06/202551.0318/06/202548.4820/06/2025
13/06/202548.6013/06/202543.2709/06/2025
06/06/202549.4905/06/202543.7006/06/2025
30/05/202553.0027/05/202546.0026/05/2025
23/05/202545.6019/05/202538.8822/05/2025
16/05/202545.8015/05/202537.0012/05/2025
09/05/202548.0007/05/202539.5005/05/2025
02/05/202543.2029/04/202539.9702/05/2025
25/04/202545.4724/04/202538.6122/04/2025
17/04/202545.2016/04/202537.5515/04/2025
11/04/202541.8507/04/202533.1511/04/2025
04/04/202538.8504/04/202534.8403/04/2025
28/03/202540.0024/03/202534.1528/03/2025
21/03/202543.0017/03/202535.3021/03/2025
13/03/202546.0013/03/202540.0010/03/2025
07/03/202542.7707/03/202536.0004/03/2025
28/02/202543.0025/02/202537.5027/02/2025
21/02/202549.6017/02/202541.0121/02/2025
14/02/202550.1014/02/202543.6613/02/2025
07/02/202547.4107/02/202544.0007/02/2025
01/02/202554.3028/01/202544.7501/02/2025
24/01/202551.9524/01/202545.1322/01/2025
17/01/202554.9313/01/202550.1614/01/2025
10/01/202555.4509/01/202550.2609/01/2025
03/01/202555.5403/01/202550.3002/01/2025
31/12/202450.4031/12/202450.4031/12/2024
27/12/202450.5024/12/202448.0026/12/2024
20/12/202452.6516/12/202448.4520/12/2024
13/12/202454.2809/12/202452.3913/12/2024
06/12/202456.5002/12/202453.2205/12/2024
29/11/202458.9027/11/202457.2929/11/2024
22/11/202458.0518/11/202456.3618/11/2024
14/11/202460.0013/11/202457.5114/11/2024
08/11/202461.6906/11/202455.8505/11/2024
01/11/202458.4501/11/202452.7128/10/2024
25/10/202459.3021/10/202454.6622/10/2024
18/10/202459.9018/10/202454.6014/10/2024
11/10/202457.3010/10/202452.4008/10/2024
04/10/202461.3030/09/202455.1004/10/2024
27/09/202461.9923/09/202456.6124/09/2024
20/09/202464.9417/09/202458.6020/09/2024
13/09/202465.0112/09/202458.9710/09/2024
06/09/202460.7906/09/202455.0005/09/2024
30/08/202462.3827/08/202456.1126/08/2024
23/08/202460.8023/08/202455.9619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by