HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Modern Threads (India) Ltd.

High Low

NSE: MODTHREADEQ BSE: 500282ISIN: INE794W01014INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 46.85   Open: 46.85   Today's Range 46.85
46.85
 
NSE
Rs 46.80
-0.39 ( -0.83 %)
-1.03 ( -2.20 %) Prev Close: 47.88 52 Week Range 36.00
61.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.75 Cr. P/BV 1.15 Book Value (Rs.) 40.67
52 Week High/Low (Rs.) 62/36 FV/ML 10/1 P/E(X) 48.35
Bookclosure 30/09/2024 EPS (Rs.) 0.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.99 22/08/2025 36.00 04/03/2026
NSE 62.00 22/08/2025 35.61 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202649.6006/05/202644.8104/05/2026
30/04/202646.5627/04/202644.5629/04/2026
24/04/202649.0024/04/202645.1323/04/2026
17/04/202650.6015/04/202646.6017/04/2026
10/04/202651.3007/04/202645.6410/04/2026
02/04/202648.5002/04/202641.0030/03/2026
27/03/202642.2023/03/202642.2023/03/2026
20/03/202650.2818/03/202642.2020/03/2026
13/03/202656.1712/03/202649.5113/03/2026
06/03/202654.7506/03/202636.0004/03/2026
27/02/202643.3124/02/202641.4524/02/2026
20/02/202645.1016/02/202642.7017/02/2026
13/02/202643.0010/02/202641.0609/02/2026
06/02/202646.3201/02/202641.6902/02/2026
30/01/202643.1429/01/202640.4027/01/2026
23/01/202647.1223/01/202640.5519/01/2026
16/01/202647.9516/01/202640.0014/01/2026
09/01/202648.2008/01/202643.2606/01/2026
02/01/202647.0002/01/202643.5029/12/2025
31/12/202545.5031/12/202543.5029/12/2025
26/12/202544.1126/12/202542.0126/12/2025
19/12/202548.0015/12/202545.0115/12/2025
12/12/202550.5512/12/202543.4109/12/2025
05/12/202546.0003/12/202542.3701/12/2025
28/11/202544.8724/11/202544.5027/11/2025
21/11/202548.3018/11/202543.6319/11/2025
14/11/202552.9010/11/202548.6510/11/2025
07/11/202551.2007/11/202548.9907/11/2025
31/10/202548.9927/10/202548.9927/10/2025
24/10/202549.0024/10/202544.9024/10/2025
17/10/202548.0013/10/202545.0016/10/2025
10/10/202549.3008/10/202544.5706/10/2025
03/10/202547.6301/10/202543.2130/09/2025
26/09/202551.8922/09/202545.2626/09/2025
19/09/202557.0015/09/202549.6019/09/2025
12/09/202561.5009/09/202553.2510/09/2025
05/09/202559.6505/09/202553.5001/09/2025
29/08/202559.9628/08/202555.1929/08/2025
22/08/202561.9922/08/202545.0018/08/2025
14/08/202551.5011/08/202545.8714/08/2025
08/08/202551.0305/08/202545.0008/08/2025
01/08/202554.5029/07/202548.0101/08/2025
25/07/202552.4025/07/202546.0021/07/2025
18/07/202548.6316/07/202543.2414/07/2025
11/07/202546.0010/07/202543.3110/07/2025
04/07/202547.8502/07/202544.0002/07/2025
27/06/202549.3727/06/202544.6626/06/2025
20/06/202551.0318/06/202548.4820/06/2025
13/06/202548.6013/06/202543.2709/06/2025
06/06/202549.4905/06/202543.7006/06/2025
30/05/202553.0027/05/202546.0026/05/2025
23/05/202545.6019/05/202538.8822/05/2025
16/05/202545.8015/05/202537.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by