HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

S & T Corporation Ltd.

High Low

BSE: 514197ISIN: INE110Q01023INDUSTRY: Realty

BSE   Rs 5.40   Open: 5.27   Today's Range 5.27
5.63
+0.04 (+ 0.74 %) Prev Close: 5.36 52 Week Range 5.02
18.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.19 Cr. P/BV 1.28 Book Value (Rs.) 4.21
52 Week High/Low (Rs.) 19/5 FV/ML 2/1 P/E(X) 428.57
Bookclosure 16/12/2022 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.70 18/09/2024 5.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20255.9318/08/20255.0218/08/2025
14/08/20255.9812/08/20255.6211/08/2025
08/08/20256.0505/08/20255.7005/08/2025
01/08/20256.4930/07/20255.7128/07/2025
25/07/20256.1022/07/20255.7125/07/2025
18/07/20256.1717/07/20255.8115/07/2025
11/07/20256.0908/07/20255.6210/07/2025
04/07/20256.7103/07/20255.7504/07/2025
27/06/20256.5027/06/20255.6523/06/2025
20/06/20256.9917/06/20255.6020/06/2025
13/06/20257.1909/06/20256.0910/06/2025
06/06/20257.5203/06/20256.2303/06/2025
30/05/20257.3726/05/20256.5226/05/2025
23/05/20257.4821/05/20256.2722/05/2025
16/05/20257.4916/05/20256.2013/05/2025
09/05/20257.4907/05/20256.1809/05/2025
02/05/20258.0729/04/20256.7028/04/2025
25/04/20258.0023/04/20256.5121/04/2025
17/04/20256.9417/04/20255.5115/04/2025
11/04/20256.3011/04/20255.1708/04/2025
04/04/20255.8704/04/20255.0301/04/2025
28/03/20256.2624/03/20255.0228/03/2025
21/03/20257.5217/03/20255.3819/03/2025
13/03/20257.7612/03/20256.4313/03/2025
07/03/20257.4907/03/20256.0004/03/2025
28/02/20258.1425/02/20256.2328/02/2025
21/02/20258.3317/02/20256.7720/02/2025
14/02/20259.1011/02/20257.5112/02/2025
07/02/20259.2003/02/20257.7407/02/2025
01/02/20259.1501/02/20257.2529/01/2025
24/01/20259.4520/01/20258.3224/01/2025
17/01/20259.5013/01/20258.5714/01/2025
10/01/20259.7506/01/20258.8910/01/2025
03/01/20259.7702/01/20259.1531/12/2024
31/12/20249.7030/12/20249.1531/12/2024
27/12/20249.7523/12/20249.3726/12/2024
20/12/202410.4917/12/20249.8720/12/2024
13/12/202410.6210/12/20249.8913/12/2024
06/12/202412.6803/12/202410.8306/12/2024
29/11/202411.5129/11/20249.0425/11/2024
22/11/20249.4018/11/20248.8622/11/2024
14/11/202410.1711/11/20249.5914/11/2024
08/11/202411.2304/11/202410.3708/11/2024
01/11/202412.1528/10/202411.4531/10/2024
25/10/202413.4121/10/202412.3925/10/2024
18/10/202414.6016/10/202413.3715/10/2024
11/10/202413.5707/10/202411.7008/10/2024
04/10/202415.2930/09/202412.9504/10/2024
27/09/202417.5023/09/202414.7026/09/2024
20/09/202418.7018/09/202416.0020/09/2024
13/09/202418.4113/09/202416.0010/09/2024
06/09/202417.4405/09/202416.7903/09/2024
30/08/202417.8229/08/202416.4827/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by