HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

S & T Corporation Ltd.

High Low

BSE: 514197ISIN: INE110Q01023INDUSTRY: Realty

BSE   Rs 3.94   Open: 4.02   Today's Range 3.66
4.02
-0.08 ( -2.03 %) Prev Close: 4.02 52 Week Range 3.25
8.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.54 Cr. P/BV 0.97 Book Value (Rs.) 4.08
52 Week High/Low (Rs.) 8/3 FV/ML 2/1 P/E(X) 312.70
Bookclosure 16/12/2022 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.07 29/04/2025 3.25 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20264.0830/03/20263.5030/03/2026
27/03/20264.5527/03/20263.2527/03/2026
20/03/20264.1218/03/20263.7518/03/2026
13/03/20264.6010/03/20263.6511/03/2026
06/03/20264.5304/03/20264.0504/03/2026
27/02/20264.5925/02/20263.8026/02/2026
20/02/20264.4816/02/20264.0817/02/2026
13/02/20264.7009/02/20264.2012/02/2026
06/02/20264.7305/02/20264.0106/02/2026
30/01/20265.5027/01/20264.4527/01/2026
23/01/20265.4820/01/20264.4621/01/2026
16/01/20265.0013/01/20264.5016/01/2026
09/01/20265.8505/01/20264.3605/01/2026
02/01/20265.9831/12/20255.0730/12/2025
31/12/20255.9831/12/20255.0730/12/2025
26/12/20256.0022/12/20255.1022/12/2025
19/12/20256.3915/12/20254.7016/12/2025
12/12/20255.8212/12/20254.1109/12/2025
05/12/20255.1903/12/20254.5105/12/2025
28/11/20255.2624/11/20254.6626/11/2025
21/11/20255.5017/11/20254.9020/11/2025
14/11/20255.5013/11/20255.0013/11/2025
07/11/20255.5003/11/20255.0207/11/2025
31/10/20255.8327/10/20254.6128/10/2025
24/10/20256.0020/10/20255.4620/10/2025
17/10/20256.4315/10/20255.1115/10/2025
10/10/20255.8006/10/20255.3008/10/2025
03/10/20255.8530/09/20255.3029/09/2025
26/09/20256.6324/09/20255.1122/09/2025
19/09/20255.9915/09/20255.1115/09/2025
12/09/20255.9008/09/20255.1208/09/2025
05/09/20255.9004/09/20255.1801/09/2025
29/08/20255.7025/08/20255.0325/08/2025
22/08/20255.9318/08/20255.0218/08/2025
14/08/20255.9812/08/20255.6211/08/2025
08/08/20256.0505/08/20255.7005/08/2025
01/08/20256.4930/07/20255.7128/07/2025
25/07/20256.1022/07/20255.7125/07/2025
18/07/20256.1717/07/20255.8115/07/2025
11/07/20256.0908/07/20255.6210/07/2025
04/07/20256.7103/07/20255.7504/07/2025
27/06/20256.5027/06/20255.6523/06/2025
20/06/20256.9917/06/20255.6020/06/2025
13/06/20257.1909/06/20256.0910/06/2025
06/06/20257.5203/06/20256.2303/06/2025
30/05/20257.3726/05/20256.5226/05/2025
23/05/20257.4821/05/20256.2722/05/2025
16/05/20257.4916/05/20256.2013/05/2025
09/05/20257.4907/05/20256.1809/05/2025
02/05/20258.0729/04/20256.7028/04/2025
25/04/20258.0023/04/20256.5121/04/2025
17/04/20256.9417/04/20255.5115/04/2025
11/04/20256.3011/04/20255.1708/04/2025
04/04/20255.8704/04/20255.0301/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by