HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:30PM >>   ABB  5019.25 ATS - Market Arrow  [-0.19]  ACC  1845.5 ATS - Market Arrow  [3.51]  AMBUJA CEM  597.6 ATS - Market Arrow  [3.36]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1081.75 ATS - Market Arrow  [1.33]  BAJAJ AUTO  8510.4 ATS - Market Arrow  [3.67]  BANKOFBARODA  242.6 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1902.6 ATS - Market Arrow  [1.56]  BHEL  218.7 ATS - Market Arrow  [-1.24]  BPCL  313.2 ATS - Market Arrow  [-1.49]  BRITANIAINDS  5523 ATS - Market Arrow  [4.09]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.45 ATS - Market Arrow  [0.31]  COLGATEPALMO  2233.4 ATS - Market Arrow  [3.68]  DABUR INDIA  525.15 ATS - Market Arrow  [4.77]  DLF  762.6 ATS - Market Arrow  [1.51]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.8 ATS - Market Arrow  [-0.52]  GRASIM INDS  2860 ATS - Market Arrow  [3.48]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.51]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5004.9 ATS - Market Arrow  [6.35]  HIND.UNILEV  2576.7 ATS - Market Arrow  [3.78]  HINDALCO  711 ATS - Market Arrow  [2.29]  ICICI BANK  1432.05 ATS - Market Arrow  [0.33]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1431.75 ATS - Market Arrow  [-1.08]  ITC LTD  409 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  986.2 ATS - Market Arrow  [1.14]  KOTAK BANK  2014 ATS - Market Arrow  [1.77]  L&T  3630.2 ATS - Market Arrow  [-1.28]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3417.55 ATS - Market Arrow  [4.66]  MARUTI SUZUK  14030.95 ATS - Market Arrow  [8.59]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1163.1 ATS - Market Arrow  [6.77]  NIIT  109.2 ATS - Market Arrow  [-0.18]  NMDC  69.57 ATS - Market Arrow  [0.19]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1379.95 ATS - Market Arrow  [0.45]  SBI  828.4 ATS - Market Arrow  [0.21]  SESA GOA  436 ATS - Market Arrow  [1.34]  SHIPPINGCORP  207.05 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.5 ATS - Market Arrow  [1.95]  TATA STEEL  156.7 ATS - Market Arrow  [0.90]  TATAPOWERCOM  386.45 ATS - Market Arrow  [0.34]  TCS  3010.9 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474.65 ATS - Market Arrow  [-0.78]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1304.95 ATS - Market Arrow  [-1.01]  WIPRO  245.1 ATS - Market Arrow  [-0.67]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Oasis Securities Ltd.

High Low

BSE: 512489ISIN: INE876A01023INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 23.97   Open: 24.17   Today's Range 22.15
24.17
+0.02 (+ 0.08 %) Prev Close: 23.95 52 Week Range 18.13
43.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.34 Cr. P/BV 3.32 Book Value (Rs.) 7.23
52 Week High/Low (Rs.) 43/18 FV/ML 1/1 P/E(X) 51.10
Bookclosure 28/02/2025 EPS (Rs.) 0.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.48 06/12/2024 18.13 09/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202525.1012/08/202522.4514/08/2025
08/08/202525.5005/08/202522.9007/08/2025
01/08/202528.3928/07/202523.1030/07/2025
25/07/202526.9923/07/202519.6521/07/2025
18/07/202525.5014/07/202522.5016/07/2025
11/07/202526.0608/07/202523.0007/07/2025
04/07/202526.9003/07/202522.0101/07/2025
27/06/202525.2023/06/202522.5523/06/2025
20/06/202526.9819/06/202523.0018/06/2025
13/06/202527.4011/06/202521.7010/06/2025
06/06/202527.9902/06/202525.1406/06/2025
30/05/202528.5028/05/202526.4028/05/2025
23/05/202529.4020/05/202526.9923/05/2025
16/05/202530.3016/05/202526.6015/05/2025
09/05/202530.4809/05/202526.0005/05/2025
02/05/202530.4928/04/202527.0130/04/2025
25/04/202530.5021/04/202526.7525/04/2025
17/04/202532.0015/04/202525.6016/04/2025
11/04/202530.8009/04/202526.5007/04/2025
04/04/202530.0002/04/202526.6004/04/2025
28/03/202529.2024/03/202525.4227/03/2025
21/03/202529.2521/03/202526.3218/03/2025
13/03/202530.0013/03/202525.7711/03/2025
07/03/202530.8003/03/202527.8607/03/2025
28/02/202530.8028/02/202529.0824/02/2025
21/02/202528.5417/02/202526.8620/02/2025
14/02/202529.3010/02/202528.1511/02/2025
07/02/202530.5703/02/202527.7503/02/2025
01/02/202529.2001/02/202522.8529/01/2025
24/01/202535.2120/01/202526.6424/01/2025
17/01/202537.4013/01/202531.9316/01/2025
10/01/202541.0007/01/202539.1910/01/2025
03/01/202539.5403/01/202537.6531/12/2024
31/12/2024384.1030/12/2024376.4531/12/2024
27/12/202441.6023/12/202439.1927/12/2024
20/12/202440.7920/12/202438.4519/12/2024
13/12/202441.3809/12/202439.3513/12/2024
06/12/202443.4806/12/202437.2002/12/2024
29/11/202440.2025/11/202435.6028/11/2024
22/11/202440.1019/11/202434.7318/11/2024
14/11/202442.1013/11/202436.3014/11/2024
08/11/202436.4208/11/202429.9704/11/2024
01/11/202428.5501/11/202419.5028/10/2024
25/10/202421.3922/10/202418.5123/10/2024
17/10/202420.4017/10/202418.9016/10/2024
11/10/202420.7009/10/202418.1309/10/2024
04/10/202420.5004/10/202418.9003/10/2024
27/09/202420.8027/09/202419.0127/09/2024
20/09/202425.0017/09/202420.3320/09/2024
13/09/202423.2113/09/202421.0013/09/2024
06/09/202423.2006/09/202420.4004/09/2024
30/08/202424.5428/08/202421.8026/08/2024
23/08/202422.8923/08/202420.9023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by