HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Dhanlaxmi Fabrics Ltd.

High Low

BSE: 521151ISIN: INE953D01016INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 57.00   Open: 57.00   Today's Range 57.00
57.00
-0.59 ( -1.04 %) Prev Close: 57.59 52 Week Range 53.77
74.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.91 Cr. P/BV 1.03 Book Value (Rs.) 55.24
52 Week High/Low (Rs.) 75/54 FV/ML 10/1 P/E(X) 548.08
Bookclosure 28/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.90 20/09/2024 53.77 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202558.0018/08/202557.0019/08/2025
14/08/202561.1512/08/202555.5111/08/2025
08/08/202561.9004/08/202555.0008/08/2025
01/08/202562.4528/07/202557.1628/07/2025
25/07/202559.7325/07/202556.0024/07/2025
18/07/202563.5114/07/202556.6517/07/2025
11/07/202562.8011/07/202559.9010/07/2025
04/07/202564.8030/06/202557.0002/07/2025
27/06/202563.0027/06/202557.0523/06/2025
20/06/202560.0019/06/202557.0619/06/2025
13/06/202561.9009/06/202557.5009/06/2025
06/06/202562.0003/06/202556.0005/06/2025
30/05/202562.0027/05/202561.5027/05/2025
23/05/202564.0021/05/202558.0021/05/2025
16/05/202560.9012/05/202554.5015/05/2025
09/05/202564.0005/05/202560.3605/05/2025
02/05/202562.9002/05/202558.2028/04/2025
25/04/202562.1622/04/202560.0025/04/2025
17/04/202565.9016/04/202555.5515/04/2025
11/04/202562.0011/04/202557.0008/04/2025
04/04/202562.7502/04/202553.7702/04/2025
28/03/202565.1026/03/202556.1024/03/2025
21/03/202569.0021/03/202556.5617/03/2025
13/03/202564.7413/03/202556.0011/03/2025
07/03/202565.0006/03/202554.0005/03/2025
28/02/202561.0025/02/202556.0028/02/2025
21/02/202569.5018/02/202554.7620/02/2025
14/02/202570.5012/02/202555.0010/02/2025
07/02/202562.8504/02/202556.5007/02/2025
01/02/202563.8929/01/202560.0030/01/2025
24/01/202567.7720/01/202559.4224/01/2025
17/01/202567.1513/01/202554.0015/01/2025
10/01/202569.8510/01/202556.0006/01/2025
03/01/202564.5030/12/202460.0001/01/2025
31/12/202464.5030/12/202460.0130/12/2024
27/12/202468.0024/12/202455.6026/12/2024
20/12/202465.0017/12/202457.6019/12/2024
13/12/202463.7413/12/202460.0012/12/2024
06/12/202464.0003/12/202458.5503/12/2024
29/11/202464.8125/11/202457.6029/11/2024
22/11/202465.4521/11/202455.0019/11/2024
14/11/202465.1413/11/202462.0012/11/2024
08/11/202467.4604/11/202461.5106/11/2024
01/11/202469.0030/10/202461.0029/10/2024
25/10/202467.0021/10/202463.7023/10/2024
18/10/202468.0014/10/202465.0218/10/2024
11/10/202468.0007/10/202465.0009/10/2024
04/10/202469.0030/09/202464.0003/10/2024
27/09/202469.9423/09/202463.2023/09/2024
20/09/202474.9020/09/202465.1016/09/2024
13/09/202469.9009/09/202465.0012/09/2024
06/09/202471.5003/09/202467.1006/09/2024
30/08/202472.0026/08/202467.0029/08/2024
23/08/202471.1021/08/202467.0620/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by