HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Kapil Cotex Ltd.

High Low

BSE: 512036ISIN: INE393H01016INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 205.00   Open: 204.85   Today's Range 204.85
205.00
-10.60 ( -5.17 %) Prev Close: 215.60 52 Week Range 127.45
350.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.26 Cr. P/BV 4.37 Book Value (Rs.) 46.93
52 Week High/Low (Rs.) 351/127 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.80 23/12/2024 127.45 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025205.0011/08/2025204.8511/08/2025
08/08/2025220.0007/08/2025215.6007/08/2025
25/07/2025235.0021/07/2025213.7521/07/2025
18/07/2025229.9518/07/2025208.9514/07/2025
11/07/2025210.0010/07/2025186.0007/07/2025
04/07/2025193.1004/07/2025173.8002/07/2025
27/06/2025189.9523/06/2025172.4524/06/2025
20/06/2025184.9520/06/2025156.5516/06/2025
13/06/2025176.3013/06/2025152.0009/06/2025
06/06/2025148.6002/06/2025127.4505/06/2025
30/05/2025202.0026/05/2025156.4030/05/2025
23/05/2025206.0020/05/2025201.0021/05/2025
16/05/2025208.5016/05/2025171.1514/05/2025
09/05/2025199.5507/05/2025199.5507/05/2025
02/05/2025203.6029/04/2025203.6029/04/2025
25/04/2025216.2521/04/2025207.7524/04/2025
17/04/2025212.0517/04/2025203.8515/04/2025
11/04/2025199.9011/04/2025188.4507/04/2025
04/04/2025184.8004/04/2025163.6002/04/2025
28/03/2025163.6028/03/2025142.0025/03/2025
21/03/2025176.0017/03/2025150.9021/03/2025
13/03/2025195.0010/03/2025185.2513/03/2025
07/03/2025203.2505/03/2025199.3004/03/2025
28/02/2025203.3524/02/2025199.3027/02/2025
21/02/2025225.0017/02/2025207.4521/02/2025
14/02/2025235.0010/02/2025224.8014/02/2025
07/02/2025239.4004/02/2025219.0003/02/2025
01/02/2025230.4027/01/2025198.1028/01/2025
24/01/2025273.0020/01/2025219.4024/01/2025
17/01/2025291.2013/01/2025243.7017/01/2025
10/01/2025309.4508/01/2025274.5506/01/2025
03/01/2025313.0003/01/2025262.6531/12/2024
31/12/2024290.2531/12/2024262.6531/12/2024
27/12/2024350.8023/12/2024290.9527/12/2024
20/12/2024343.1520/12/2024264.6016/12/2024
13/12/2024288.0009/12/2024248.0010/12/2024
06/12/2024274.7506/12/2024226.1002/12/2024
29/11/2024216.4025/11/2024195.3527/11/2024
22/11/2024285.5018/11/2024227.7522/11/2024
14/11/2024299.0014/11/2024256.6012/11/2024
08/11/2024260.0008/11/2024199.0504/11/2024
01/11/2024209.4501/11/2024169.0029/10/2024
25/10/2024173.2022/10/2024165.7521/10/2024
18/10/2024169.1017/10/2024164.1017/10/2024
04/10/2024169.1503/10/2024169.1503/10/2024
27/09/2024181.6023/09/2024170.7526/09/2024
20/09/2024185.3019/09/2024185.3019/09/2024
13/09/2024191.0509/09/2024191.0509/09/2024
06/09/2024197.0004/09/2024197.0004/09/2024
30/08/2024207.1027/08/2024178.6026/08/2024
23/08/2024188.2523/08/2024165.7522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by