HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Skybiotech Healthcare Ltd.

High Low

BSE: 512036ISIN: INE393H01016INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 153.85   Open: 153.85   Today's Range 153.85
153.85
-8.05 ( -5.23 %) Prev Close: 161.90 52 Week Range 116.45
237.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.46 Cr. P/BV 3.58 Book Value (Rs.) 43.02
52 Week High/Low (Rs.) 237/116 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.30 28/08/2025 116.45 24/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026161.9023/03/2026153.8524/03/2026
20/03/2026163.8019/03/2026144.2516/03/2026
13/03/2026156.1010/03/2026144.2513/03/2026
06/03/2026146.8006/03/2026126.9502/03/2026
27/02/2026128.0026/02/2026116.4524/02/2026
20/02/2026144.9016/02/2026129.0020/02/2026
13/02/2026139.9510/02/2026133.2009/02/2026
06/02/2026140.8504/02/2026133.8506/02/2026
30/01/2026148.9527/01/2026127.8030/01/2026
23/01/2026148.9523/01/2026148.9523/01/2026
16/01/2026158.0516/01/2026156.7516/01/2026
09/01/2026165.0009/01/2026158.0509/01/2026
02/01/2026175.1029/12/2025166.3501/01/2026
31/12/2025175.1029/12/2025175.1029/12/2025
26/12/2025194.9522/12/2025184.3026/12/2025
19/12/2025186.4517/12/2025173.6517/12/2025
12/12/2025199.2008/12/2025189.2511/12/2025
05/12/2025218.2002/12/2025209.6502/12/2025
28/11/2025209.6526/11/2025199.7025/11/2025
21/11/2025192.1520/11/2025172.5018/11/2025
14/11/2025178.7514/11/2025150.0510/11/2025
07/11/2025171.3504/11/2025147.1007/11/2025
31/10/2025199.7530/10/2025180.3531/10/2025
24/10/2025199.7523/10/2025199.7523/10/2025
17/10/2025200.7513/10/2025200.7513/10/2025
10/10/2025208.9506/10/2025195.7008/10/2025
03/10/2025220.0030/09/2025202.9029/09/2025
26/09/2025204.9026/09/2025168.6522/09/2025
19/09/2025170.4019/09/2025147.2016/09/2025
12/09/2025187.9508/09/2025156.1012/09/2025
05/09/2025214.9501/09/2025175.1505/09/2025
29/08/2025237.3028/08/2025200.9025/08/2025
14/08/2025205.0011/08/2025204.8511/08/2025
08/08/2025220.0007/08/2025215.6007/08/2025
25/07/2025235.0021/07/2025213.7521/07/2025
18/07/2025229.9518/07/2025208.9514/07/2025
11/07/2025210.0010/07/2025186.0007/07/2025
04/07/2025193.1004/07/2025173.8002/07/2025
27/06/2025189.9523/06/2025172.4524/06/2025
20/06/2025184.9520/06/2025156.5516/06/2025
13/06/2025176.3013/06/2025152.0009/06/2025
06/06/2025148.6002/06/2025127.4505/06/2025
30/05/2025202.0026/05/2025156.4030/05/2025
23/05/2025206.0020/05/2025201.0021/05/2025
16/05/2025208.5016/05/2025171.1514/05/2025
09/05/2025199.5507/05/2025199.5507/05/2025
02/05/2025203.6029/04/2025203.6029/04/2025
25/04/2025216.2521/04/2025207.7524/04/2025
17/04/2025212.0517/04/2025203.8515/04/2025
11/04/2025199.9011/04/2025188.4507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by