HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Olympia Industries Ltd.

High Low

BSE: 521105ISIN: INE482O01021INDUSTRY: E-Commerce/E-Retail

BSE   Rs 38.06   Open: 38.99   Today's Range 37.10
38.99
-0.52 ( -1.37 %) Prev Close: 38.58 52 Week Range 32.98
56.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.93 Cr. P/BV 0.53 Book Value (Rs.) 71.64
52 Week High/Low (Rs.) 57/33 FV/ML 10/1 P/E(X) 17.70
Bookclosure 30/09/2020 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.99 29/08/2024 32.98 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202539.9018/08/202535.8020/08/2025
14/08/202540.4011/08/202535.4913/08/2025
08/08/202543.0007/08/202536.0508/08/2025
01/08/202543.0001/08/202535.1531/07/2025
25/07/202541.9822/07/202538.0024/07/2025
18/07/202542.0015/07/202537.6017/07/2025
11/07/202542.0009/07/202538.3011/07/2025
04/07/202545.9004/07/202538.1830/06/2025
27/06/202542.6027/06/202536.7023/06/2025
20/06/202540.3016/06/202532.9819/06/2025
13/06/202541.4012/06/202538.2509/06/2025
06/06/202542.9502/06/202536.6104/06/2025
30/05/202542.9329/05/202538.0029/05/2025
23/05/202542.9719/05/202537.0319/05/2025
16/05/202543.0014/05/202536.7114/05/2025
09/05/202543.8905/05/202534.1109/05/2025
02/05/202543.7729/04/202539.3030/04/2025
25/04/202545.0021/04/202540.1425/04/2025
17/04/202543.9017/04/202538.4116/04/2025
11/04/202543.9909/04/202536.0007/04/2025
04/04/202542.3902/04/202538.6602/04/2025
28/03/202547.3925/03/202537.6528/03/2025
21/03/202548.9721/03/202541.9519/03/2025
13/03/202549.2510/03/202541.8012/03/2025
07/03/202547.0003/03/202537.0103/03/2025
28/02/202549.8024/02/202538.0028/02/2025
21/02/202552.9920/02/202542.2219/02/2025
14/02/202549.8013/02/202544.6010/02/2025
07/02/202549.6005/02/202545.4506/02/2025
01/02/202552.9030/01/202543.0028/01/2025
24/01/202550.8520/01/202545.7022/01/2025
17/01/202552.9016/01/202545.7013/01/2025
10/01/202549.8910/01/202546.3006/01/2025
03/01/202549.9931/12/202445.0331/12/2024
31/12/202449.9931/12/202445.0331/12/2024
27/12/202448.8923/12/202444.0026/12/2024
20/12/202449.4919/12/202446.0019/12/2024
13/12/202451.5311/12/202446.5011/12/2024
06/12/202451.7005/12/202446.0006/12/2024
29/11/202450.7525/11/202446.5729/11/2024
22/11/202450.6019/11/202446.0019/11/2024
14/11/202452.9512/11/202448.0014/11/2024
08/11/202455.0006/11/202448.4004/11/2024
01/11/202448.1501/11/202441.2128/10/2024
25/10/202450.9921/10/202442.3425/10/2024
18/10/202451.4914/10/202447.5216/10/2024
11/10/202451.2908/10/202447.8507/10/2024
04/10/202451.9701/10/202449.8303/10/2024
27/09/202453.9523/09/202449.1727/09/2024
20/09/202453.9816/09/202448.6518/09/2024
13/09/202453.5013/09/202449.0009/09/2024
06/09/202453.9903/09/202448.0006/09/2024
30/08/202456.9929/08/202451.0826/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by