HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Olympia Industries Ltd.

High Low

BSE: 521105ISIN: INE482O01021INDUSTRY: E-Commerce/E-Retail

BSE   Rs 40.00   Open: 43.00   Today's Range 38.18
43.00
+0.00 (+ 0.00 %) Prev Close: 40.00 52 Week Range 32.98
74.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.09 Cr. P/BV 0.45 Book Value (Rs.) 88.37
52 Week High/Low (Rs.) 75/33 FV/ML 10/1 P/E(X) 18.60
Bookclosure 30/09/2020 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.66 04/07/2024 32.98 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202542.6027/06/202536.7023/06/2025
20/06/202540.3016/06/202532.9819/06/2025
13/06/202541.4012/06/202538.2509/06/2025
06/06/202542.9502/06/202536.6104/06/2025
30/05/202542.9329/05/202538.0029/05/2025
23/05/202542.9719/05/202537.0319/05/2025
16/05/202543.0014/05/202536.7114/05/2025
09/05/202543.8905/05/202534.1109/05/2025
02/05/202543.7729/04/202539.3030/04/2025
25/04/202545.0021/04/202540.1425/04/2025
17/04/202543.9017/04/202538.4116/04/2025
11/04/202543.9909/04/202536.0007/04/2025
04/04/202542.3902/04/202538.6602/04/2025
28/03/202547.3925/03/202537.6528/03/2025
21/03/202548.9721/03/202541.9519/03/2025
13/03/202549.2510/03/202541.8012/03/2025
07/03/202547.0003/03/202537.0103/03/2025
28/02/202549.8024/02/202538.0028/02/2025
21/02/202552.9920/02/202542.2219/02/2025
14/02/202549.8013/02/202544.6010/02/2025
07/02/202549.6005/02/202545.4506/02/2025
01/02/202552.9030/01/202543.0028/01/2025
24/01/202550.8520/01/202545.7022/01/2025
17/01/202552.9016/01/202545.7013/01/2025
10/01/202549.8910/01/202546.3006/01/2025
03/01/202549.9931/12/202445.0331/12/2024
31/12/202449.9931/12/202445.0331/12/2024
27/12/202448.8923/12/202444.0026/12/2024
20/12/202449.4919/12/202446.0019/12/2024
13/12/202451.5311/12/202446.5011/12/2024
06/12/202451.7005/12/202446.0006/12/2024
29/11/202450.7525/11/202446.5729/11/2024
22/11/202450.6019/11/202446.0019/11/2024
14/11/202452.9512/11/202448.0014/11/2024
08/11/202455.0006/11/202448.4004/11/2024
01/11/202448.1501/11/202441.2128/10/2024
25/10/202450.9921/10/202442.3425/10/2024
18/10/202451.4914/10/202447.5216/10/2024
11/10/202451.2908/10/202447.8507/10/2024
04/10/202451.9701/10/202449.8303/10/2024
27/09/202453.9523/09/202449.1727/09/2024
20/09/202453.9816/09/202448.6518/09/2024
13/09/202453.5013/09/202449.0009/09/2024
06/09/202453.9903/09/202448.0006/09/2024
30/08/202456.9929/08/202451.0826/08/2024
23/08/202453.9923/08/202445.5819/08/2024
16/08/202453.7913/08/202447.9716/08/2024
09/08/202458.4006/08/202450.7708/08/2024
02/08/202459.8031/07/202453.8002/08/2024
26/07/202462.9522/07/202457.0524/07/2024
19/07/202467.9515/07/202461.0019/07/2024
12/07/202472.0008/07/202462.5112/07/2024
05/07/202474.6604/07/202451.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by