HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Mohit Industries Ltd.

High Low

NSE: MOHITINDEQ BSE: 531453ISIN: INE954E01012INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 35.37   Open: 33.56   Today's Range 33.56
36.05
 
NSE
Rs 35.23
-0.70 ( -1.99 %)
-0.78 ( -2.21 %) Prev Close: 36.15 52 Week Range 24.06
54.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.88 Cr. P/BV 0.16 Book Value (Rs.) 221.51
52 Week High/Low (Rs.) 52/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.57 27/12/2024 24.06 03/03/2025
NSE 52.05 26/12/2024 23.90 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202538.2518/08/202533.5619/08/2025
14/08/202542.5514/08/202531.1012/08/2025
08/08/202533.4904/08/202530.0106/08/2025
01/08/202532.7530/07/202530.0001/08/2025
25/07/202532.9921/07/202530.1021/07/2025
18/07/202532.5714/07/202530.1118/07/2025
11/07/202533.9908/07/202528.8507/07/2025
04/07/202530.0001/07/202527.0002/07/2025
27/06/202530.6026/06/202528.0024/06/2025
20/06/202533.0017/06/202529.1020/06/2025
13/06/202532.0911/06/202529.1209/06/2025
06/06/202533.1202/06/202528.0006/06/2025
30/05/202534.0527/05/202531.0026/05/2025
23/05/202534.4019/05/202531.2521/05/2025
16/05/202533.7416/05/202528.1012/05/2025
09/05/202529.6509/05/202527.4707/05/2025
02/05/202530.2529/04/202528.0030/04/2025
25/04/202530.4422/04/202527.1621/04/2025
17/04/202529.1116/04/202528.5016/04/2025
11/04/202528.6609/04/202527.9407/04/2025
04/04/202528.0904/04/202527.0002/04/2025
28/03/202529.0024/03/202527.0028/03/2025
21/03/202529.5820/03/202528.4520/03/2025
13/03/202531.1510/03/202528.9713/03/2025
07/03/202530.1007/03/202524.0603/03/2025
28/02/202527.9025/02/202525.2728/02/2025
21/02/202528.7517/02/202524.4519/02/2025
14/02/202532.6710/02/202528.5014/02/2025
07/02/202533.4806/02/202530.6904/02/2025
01/02/202533.9830/01/202530.5528/01/2025
24/01/202537.7420/01/202532.1323/01/2025
17/01/202537.8917/01/202531.1114/01/2025
10/01/202546.0006/01/202534.4610/01/2025
03/01/202546.9330/12/202442.0102/01/2025
31/12/202446.9330/12/202444.5931/12/2024
27/12/202454.5727/12/202444.5723/12/2024
20/12/202443.1320/12/202434.3117/12/2024
13/12/202442.9013/12/202433.3309/12/2024
06/12/202436.6906/12/202429.5003/12/2024
29/11/202431.1429/11/202427.7625/11/2024
22/11/202429.1918/11/202426.1519/11/2024
14/11/202431.2512/11/202428.5014/11/2024
08/11/202431.3008/11/202428.1004/11/2024
01/11/202429.7001/11/202426.2030/10/2024
25/10/202428.7522/10/202426.0925/10/2024
18/10/202429.6015/10/202427.0018/10/2024
11/10/202429.3009/10/202425.3008/10/2024
04/10/202429.2230/09/202427.2604/10/2024
27/09/202429.8523/09/202428.4027/09/2024
20/09/202429.6516/09/202427.6118/09/2024
13/09/202429.9509/09/202427.8509/09/2024
06/09/202429.9906/09/202426.2505/09/2024
30/08/202428.9029/08/202426.0126/08/2024
23/08/202427.4923/08/202424.3619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by