HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sumeet Industries Ltd.

High Low

NSE: SUMEETINDSEQ BSE: 514211ISIN: INE235C01036INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 30.18   Open: 30.45   Today's Range 29.98
31.12
 
NSE
Rs 30.16
-0.22 ( -0.73 %)
-0.18 ( -0.60 %) Prev Close: 30.36 52 Week Range 10.53
40.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1587.40 Cr. P/BV 8.63 Book Value (Rs.) 3.50
52 Week High/Low (Rs.) 41/11 FV/ML 2/1 P/E(X) 9.32
Bookclosure 03/10/2025 EPS (Rs.) 3.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.55 08/10/2025 10.53 19/06/2025
NSE 40.50 23/10/2025 10.66 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202631.1208/05/202629.6005/05/2026
30/04/202631.5228/04/202629.0027/04/2026
24/04/202632.1320/04/202628.5824/04/2026
17/04/202631.5817/04/202628.6013/04/2026
10/04/202630.4710/04/202628.4807/04/2026
02/04/202630.0001/04/202627.5730/03/2026
27/03/202630.7423/03/202627.8223/03/2026
20/03/202631.9718/03/202629.0716/03/2026
13/03/202631.0009/03/202628.0012/03/2026
06/03/202630.8006/03/202625.0102/03/2026
27/02/202627.6927/02/202621.3625/02/2026
20/02/202625.9516/02/202623.2920/02/2026
13/02/202628.3010/02/202625.1913/02/2026
06/02/202628.2802/02/202625.2505/02/2026
30/01/202627.9627/01/202625.4228/01/2026
23/01/202629.2819/01/202626.4421/01/2026
16/01/202629.4516/01/202624.9812/01/2026
09/01/202630.0905/01/202625.9509/01/2026
02/01/202631.0131/12/202528.7531/12/2025
31/12/202531.0131/12/202528.7531/12/2025
26/12/202532.7723/12/202529.6122/12/2025
19/12/202531.5315/12/202528.2517/12/2025
12/12/202531.8512/12/202527.9409/12/2025
05/12/202532.9802/12/202529.9005/12/2025
28/11/202533.2628/11/202530.0027/11/2025
21/11/202535.8018/11/202532.0020/11/2025
14/11/202537.7513/11/202533.1814/11/2025
07/11/202536.2707/11/202532.5504/11/2025
31/10/202537.7029/10/202532.8028/10/2025
24/10/202540.0023/10/202536.1024/10/2025
17/10/202539.1017/10/202530.6514/10/2025
10/10/202540.5508/10/202531.2007/10/2025
03/10/202538.0503/10/202531.4430/09/2025
26/09/202534.9626/09/202528.0022/09/2025
19/09/202528.1018/09/202525.8015/09/2025
12/09/202529.1009/09/202524.7312/09/2025
05/09/202526.4005/09/202521.0001/09/2025
29/08/202523.1925/08/202519.7829/08/2025
22/08/202523.6021/08/202521.8519/08/2025
14/08/202524.0111/08/202522.7414/08/2025
08/08/202525.6806/08/202524.1704/08/2025
01/08/202525.6031/07/202524.2101/08/2025
25/07/202526.1225/07/202524.6222/07/2025
18/07/202527.7815/07/202525.6318/07/2025
11/07/202526.4611/07/202521.7707/07/2025
04/07/202520.7304/07/202515.5530/06/2025
27/06/202514.8127/06/202512.1923/06/2025
20/06/202511.6120/06/202510.5319/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by