HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Premier Synthetics Ltd.

High Low

BSE: 509835ISIN: INE940N01012INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 20.75   Open: 18.02   Today's Range 18.02
21.47
+1.75 (+ 8.43 %) Prev Close: 19.00 52 Week Range 15.01
34.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.53 Cr. P/BV 0.35 Book Value (Rs.) 58.94
52 Week High/Low (Rs.) 35/15 FV/ML 10/1 P/E(X) 6.39
Bookclosure 26/09/2024 EPS (Rs.) 3.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.65 06/09/2024 15.01 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202521.4719/08/202518.0219/08/2025
14/08/202522.4914/08/202518.9012/08/2025
08/08/202522.0004/08/202518.6905/08/2025
01/08/202520.8528/07/202518.5028/07/2025
25/07/202522.4523/07/202516.0322/07/2025
18/07/202520.1214/07/202518.5614/07/2025
11/07/202520.3908/07/202518.3011/07/2025
04/07/202520.9802/07/202518.1501/07/2025
27/06/202521.2123/06/202518.2626/06/2025
20/06/202521.0016/06/202518.8619/06/2025
13/06/202521.9813/06/202518.8713/06/2025
06/06/202521.6004/06/202517.3002/06/2025
30/05/202519.5029/05/202517.0227/05/2025
23/05/202519.4420/05/202516.0122/05/2025
16/05/202518.4216/05/202515.1112/05/2025
09/05/202518.9406/05/202515.1109/05/2025
02/05/202518.5428/04/202516.9029/04/2025
25/04/202520.4922/04/202516.5024/04/2025
17/04/202520.8515/04/202517.8017/04/2025
11/04/202519.3711/04/202515.0207/04/2025
04/04/202518.2504/04/202516.0003/04/2025
28/03/202518.9024/03/202515.0128/03/2025
21/03/202519.2818/03/202517.1021/03/2025
13/03/202519.9412/03/202517.0811/03/2025
07/03/202519.7406/03/202516.0104/03/2025
28/02/202520.9924/02/202519.0025/02/2025
21/02/202521.7520/02/202517.5518/02/2025
14/02/202521.9913/02/202519.1012/02/2025
07/02/202522.4906/02/202520.3003/02/2025
01/02/202522.7529/01/202520.0028/01/2025
24/01/202525.0021/01/202521.0520/01/2025
17/01/202524.0014/01/202521.0417/01/2025
10/01/202527.2006/01/202521.6210/01/2025
03/01/202527.0003/01/202521.6030/12/2024
31/12/202424.9930/12/202421.6030/12/2024
27/12/202426.8026/12/202423.0127/12/2024
20/12/202423.5120/12/202419.5018/12/2024
13/12/202421.5009/12/202420.0110/12/2024
06/12/202420.7504/12/202419.0105/12/2024
29/11/202421.2429/11/202419.0025/11/2024
22/11/202420.4918/11/202419.0121/11/2024
14/11/202421.6811/11/202418.9213/11/2024
08/11/202422.3304/11/202420.0406/11/2024
01/11/202422.9801/11/202419.9728/10/2024
25/10/202421.8224/10/202419.9522/10/2024
18/10/202425.3015/10/202419.9518/10/2024
11/10/202423.4107/10/202422.0510/10/2024
04/10/202425.3530/09/202423.8804/10/2024
27/09/202428.3723/09/202425.8527/09/2024
20/09/202430.7316/09/202428.3620/09/2024
13/09/202433.9609/09/202431.3513/09/2024
06/09/202434.6506/09/202428.4002/09/2024
30/08/202428.9030/08/202424.5026/08/2024
23/08/202426.7721/08/202423.2123/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by