HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

K G Denim Ltd.

High Low

BSE: 500239ISIN: INE104A01012INDUSTRY: Textiles - Denim

BSE   Rs 18.29   Open: 18.70   Today's Range 18.00
19.97
-0.04 ( -0.22 %) Prev Close: 18.33 52 Week Range 13.55
28.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.89 Cr. P/BV 5.76 Book Value (Rs.) 3.17
52 Week High/Low (Rs.) 28/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.48 29/11/2024 13.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202524.1511/08/202518.0514/08/2025
08/08/202520.3608/08/202516.2305/08/2025
01/08/202517.7428/07/202516.0028/07/2025
25/07/202519.5521/07/202516.2823/07/2025
18/07/202519.2917/07/202516.7515/07/2025
11/07/202518.5010/07/202516.6108/07/2025
04/07/202517.9901/07/202516.6030/06/2025
27/06/202518.9923/06/202516.0223/06/2025
20/06/202518.4018/06/202516.0117/06/2025
13/06/202518.7509/06/202516.1010/06/2025
06/06/202520.0002/06/202515.8003/06/2025
30/05/202519.9026/05/202517.2026/05/2025
23/05/202519.4421/05/202516.1619/05/2025
16/05/202518.1812/05/202515.4013/05/2025
09/05/202518.0009/05/202514.5009/05/2025
02/05/202517.7530/04/202514.7602/05/2025
25/04/202516.9722/04/202515.1525/04/2025
17/04/202516.9816/04/202514.6115/04/2025
11/04/202516.4509/04/202513.5507/04/2025
04/04/202517.0004/04/202514.3501/04/2025
28/03/202518.8925/03/202515.0028/03/2025
21/03/202521.8518/03/202516.2021/03/2025
13/03/202522.6410/03/202518.0513/03/2025
07/03/202519.5807/03/202514.0603/03/2025
28/02/202518.6527/02/202515.5528/02/2025
21/02/202524.0517/02/202516.0220/02/2025
14/02/202524.0011/02/202519.7014/02/2025
07/02/202525.2506/02/202522.0003/02/2025
01/02/202525.3001/02/202522.2627/01/2025
24/01/202525.9922/01/202522.1022/01/2025
17/01/202525.0414/01/202522.3514/01/2025
10/01/202525.9806/01/202523.0010/01/2025
03/01/202527.0002/01/202524.6231/12/2024
31/12/202426.2530/12/202424.6231/12/2024
27/12/202426.9926/12/202424.3024/12/2024
20/12/202426.9517/12/202424.2520/12/2024
13/12/202427.7013/12/202425.7013/12/2024
06/12/202427.6502/12/202425.1503/12/2024
29/11/202428.4829/11/202424.3527/11/2024
22/11/202425.9818/11/202424.0018/11/2024
14/11/202426.3912/11/202424.2512/11/2024
08/11/202426.8405/11/202425.0004/11/2024
01/11/202426.5928/10/202425.0029/10/2024
25/10/202426.0125/10/202424.2522/10/2024
18/10/202427.1016/10/202424.8017/10/2024
11/10/202427.3007/10/202424.5307/10/2024
04/10/202428.3530/09/202425.1004/10/2024
27/09/202428.1927/09/202426.1027/09/2024
20/09/202428.4420/09/202425.5619/09/2024
13/09/202426.9012/09/202425.0509/09/2024
06/09/202427.0006/09/202425.7203/09/2024
30/08/202427.4827/08/202425.3030/08/2024
23/08/202427.4023/08/202424.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by