HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ashima Ltd.

High Low

NSE: ASHIMASYNBE BSE: 514286ISIN: INE440A01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 29.35   Open: 28.45   Today's Range 27.80
29.37
 
NSE
Rs 29.27
+1.19 (+ 4.07 %)
+1.37 (+ 4.67 %) Prev Close: 27.98 52 Week Range 17.01
51.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 560.99 Cr. P/BV 1.88 Book Value (Rs.) 15.58
52 Week High/Low (Rs.) 52/17 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/08/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.92 03/07/2024 17.01 28/03/2025
NSE 51.60 03/07/2024 16.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202528.2927/06/202526.0023/06/2025
20/06/202529.6016/06/202525.5420/06/2025
13/06/202531.2509/06/202527.0013/06/2025
06/06/202531.9702/06/202529.5704/06/2025
30/05/202533.9026/05/202530.3629/05/2025
23/05/202536.3222/05/202532.0519/05/2025
16/05/202533.7014/05/202531.0012/05/2025
09/05/202535.3505/05/202530.0509/05/2025
02/05/202533.9929/04/202529.0128/04/2025
25/04/202532.2523/04/202526.0122/04/2025
17/04/202527.7317/04/202521.1115/04/2025
11/04/202521.8208/04/202518.5207/04/2025
04/04/202521.7903/04/202517.1501/04/2025
28/03/202521.5524/03/202517.0128/03/2025
21/03/202521.9820/03/202518.0217/03/2025
13/03/202522.2810/03/202518.7013/03/2025
07/03/202522.6507/03/202517.1703/03/2025
28/02/202523.1524/02/202518.5728/02/2025
21/02/202526.1817/02/202522.2320/02/2025
14/02/202533.8210/02/202523.8914/02/2025
07/02/202534.7407/02/202526.3304/02/2025
01/02/202530.8127/01/202526.7229/01/2025
24/01/202533.0021/01/202529.5023/01/2025
17/01/202532.7015/01/202529.6014/01/2025
10/01/202534.5706/01/202532.3410/01/2025
03/01/202533.9003/01/202532.1201/01/2025
31/12/202433.1030/12/202432.1530/12/2024
27/12/202434.3723/12/202432.4027/12/2024
20/12/202437.4017/12/202434.9920/12/2024
13/12/202436.0309/12/202434.1112/12/2024
06/12/202438.5005/12/202433.4802/12/2024
29/11/202434.9928/11/202430.3125/11/2024
22/11/202432.0019/11/202429.8121/11/2024
14/11/202435.8011/11/202429.8214/11/2024
08/11/202436.6708/11/202430.8305/11/2024
01/11/202433.5501/11/202429.6129/10/2024
25/10/202433.6621/10/202429.8025/10/2024
18/10/202435.4816/10/202432.5015/10/2024
11/10/202436.5007/10/202432.4908/10/2024
04/10/202438.0004/10/202433.5030/09/2024
27/09/202434.0023/09/202431.7027/09/2024
20/09/202435.4218/09/202434.0320/09/2024
13/09/202433.3913/09/202430.8709/09/2024
06/09/202434.1302/09/202431.5006/09/2024
30/08/202437.7326/08/202434.8230/08/2024
23/08/202441.0022/08/202436.0019/08/2024
16/08/202437.6012/08/202432.2516/08/2024
09/08/202445.9108/08/202439.5709/08/2024
02/08/202447.5029/07/202440.5102/08/2024
26/07/202447.1026/07/202441.3523/07/2024
19/07/202445.4416/07/202439.6115/07/2024
12/07/202449.2008/07/202441.4812/07/2024
05/07/202451.9203/07/202444.6404/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by