HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 3:51PM >>   ABB  6982.5 ATS - Market Arrow  [0.35]  ACC  1335.85 ATS - Market Arrow  [-0.75]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2641.15 ATS - Market Arrow  [-0.97]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9850 ATS - Market Arrow  [1.03]  BANKOFBARODA  279.2 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1850.7 ATS - Market Arrow  [-1.40]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5241.5 ATS - Market Arrow  [-0.39]  CIPLA  1439.95 ATS - Market Arrow  [0.18]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1994 ATS - Market Arrow  [1.39]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1351 ATS - Market Arrow  [1.71]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3120.95 ATS - Market Arrow  [-0.25]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.9 ATS - Market Arrow  [0.75]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1056.6 ATS - Market Arrow  [-3.08]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4205 ATS - Market Arrow  [0.55]  LUPIN  2346 ATS - Market Arrow  [-0.92]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.35 ATS - Market Arrow  [-0.91]  NESTLE  1409 ATS - Market Arrow  [1.95]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1861 ATS - Market Arrow  [-0.73]  TATA CHEM  745 ATS - Market Arrow  [2.39]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11460 ATS - Market Arrow  [0.19]  UNITED SPIRI  1386 ATS - Market Arrow  [2.00]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

Ashima Ltd.

High Low

NSE: ASHIMASYNEQ BSE: 514286ISIN: INE440A01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 15.20   Open: 15.38   Today's Range 15.05
16.00
 
NSE
Rs 15.20
-0.14 ( -0.92 %)
-0.18 ( -1.18 %) Prev Close: 15.38 52 Week Range 11.30
30.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 291.32 Cr. P/BV 1.05 Book Value (Rs.) 14.45
52 Week High/Low (Rs.) 31/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/08/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.20 03/07/2025 11.30 30/03/2026
NSE 30.88 03/07/2025 11.50 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/202616.1324/06/202614.5023/06/2026
19/06/202616.8015/06/202615.3017/06/2026
12/06/202616.5509/06/202615.8512/06/2026
05/06/202616.7405/06/202615.5501/06/2026
29/05/202617.0025/05/202615.1525/05/2026
22/05/202617.4218/05/202615.5120/05/2026
15/05/202617.8015/05/202615.0114/05/2026
08/05/202617.2708/05/202615.5505/05/2026
30/04/202616.7027/04/202615.7330/04/2026
24/04/202616.7022/04/202614.5020/04/2026
17/04/202616.0016/04/202613.6313/04/2026
10/04/202615.4510/04/202612.8506/04/2026
02/04/202613.3302/04/202611.3030/03/2026
27/03/202613.9523/03/202611.9027/03/2026
20/03/202614.7116/03/202613.8119/03/2026
13/03/202615.4812/03/202613.4012/03/2026
06/03/202615.3706/03/202613.2502/03/2026
27/02/202615.9923/02/202613.9527/02/2026
20/02/202617.2417/02/202615.6020/02/2026
13/02/202618.2010/02/202616.2913/02/2026
06/02/202617.7904/02/202616.0802/02/2026
30/01/202617.3729/01/202615.4527/01/2026
23/01/202617.3719/01/202615.8023/01/2026
16/01/202618.2014/01/202616.8116/01/2026
09/01/202620.3005/01/202617.4009/01/2026
02/01/202619.6602/01/202617.2029/12/2025
31/12/202519.3031/12/202517.2029/12/2025
26/12/202519.4024/12/202517.9022/12/2025
19/12/202518.5916/12/202517.0517/12/2025
12/12/202520.0009/12/202516.4008/12/2025
05/12/202519.8001/12/202518.0005/12/2025
28/11/202520.3027/11/202518.9024/11/2025
21/11/202520.1017/11/202519.0718/11/2025
14/11/202521.0013/11/202519.4913/11/2025
07/11/202522.5003/11/202520.0007/11/2025
31/10/202522.4228/10/202521.0528/10/2025
24/10/202522.9721/10/202521.3723/10/2025
17/10/202523.2017/10/202521.1014/10/2025
10/10/202523.2406/10/202521.4710/10/2025
03/10/202523.7703/10/202522.0329/09/2025
26/09/202524.7322/09/202522.6126/09/2025
19/09/202526.0019/09/202523.2516/09/2025
12/09/202525.0012/09/202523.3508/09/2025
05/09/202525.8003/09/202523.9205/09/2025
29/08/202526.0825/08/202523.5229/08/2025
22/08/202527.6620/08/202523.6818/08/2025
14/08/202527.6712/08/202523.1514/08/2025
08/08/202526.2505/08/202523.7107/08/2025
01/08/202526.7301/08/202524.2529/07/2025
25/07/202528.4521/07/202525.2525/07/2025
18/07/202529.3015/07/202527.1517/07/2025
11/07/202529.7007/07/202527.7511/07/2025
04/07/202530.2003/07/202527.8030/06/2025
27/06/202528.2927/06/202526.0023/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by