HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 2:34PM >>   ABB  7005.75 ATS - Market Arrow  [0.68]  ACC  1340.6 ATS - Market Arrow  [-0.39]  AMBUJA CEM  425.65 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2651.85 ATS - Market Arrow  [-0.57]  AXIS BANK  1375.3 ATS - Market Arrow  [-0.64]  BAJAJ AUTO  9885.95 ATS - Market Arrow  [1.40]  BANKOFBARODA  279.3 ATS - Market Arrow  [-0.20]  BHARTI AIRTE  1858.55 ATS - Market Arrow  [-0.98]  BHEL  404.6 ATS - Market Arrow  [0.38]  BPCL  310.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5230.55 ATS - Market Arrow  [-0.60]  CIPLA  1442.7 ATS - Market Arrow  [0.37]  COAL INDIA  434.4 ATS - Market Arrow  [-1.66]  COLGATEPALMO  1990.15 ATS - Market Arrow  [1.19]  DABUR INDIA  425 ATS - Market Arrow  [0.21]  DLF  625.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1347.95 ATS - Market Arrow  [1.48]  GAIL  174.15 ATS - Market Arrow  [-0.46]  GRASIM INDS  3132.8 ATS - Market Arrow  [0.13]  HCLTECHNOLOG  1106.75 ATS - Market Arrow  [-0.59]  HDFC BANK  799.05 ATS - Market Arrow  [0.74]  HEROMOTOCORP  4931.1 ATS - Market Arrow  [0.70]  HIND.UNILEV  2181.05 ATS - Market Arrow  [1.08]  HINDALCO  955.75 ATS - Market Arrow  [-2.13]  ICICI BANK  1385.4 ATS - Market Arrow  [0.83]  INDIANHOTELS  723.8 ATS - Market Arrow  [-0.19]  INDUSINDBANK  923.4 ATS - Market Arrow  [-0.44]  INFOSYS  1043.3 ATS - Market Arrow  [-1.24]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1069.45 ATS - Market Arrow  [-1.90]  KOTAK BANK  409.4 ATS - Market Arrow  [0.84]  L&T  4217.15 ATS - Market Arrow  [0.84]  LUPIN  2349.1 ATS - Market Arrow  [-0.79]  MAH&MAH  3193.6 ATS - Market Arrow  [4.21]  MARUTI SUZUK  13745.5 ATS - Market Arrow  [3.72]  MTNL  30.25 ATS - Market Arrow  [-1.24]  NESTLE  1405.8 ATS - Market Arrow  [1.72]  NIIT  99.2 ATS - Market Arrow  [-4.15]  NMDC  84.83 ATS - Market Arrow  [-0.97]  NTPC  352.45 ATS - Market Arrow  [-1.27]  ONGC  234.1 ATS - Market Arrow  [-2.48]  PNB  108.1 ATS - Market Arrow  [0.37]  POWER GRID  284.65 ATS - Market Arrow  [-2.11]  RIL  1319.5 ATS - Market Arrow  [0.44]  SBI  1046.85 ATS - Market Arrow  [1.18]  SESA GOA  273.85 ATS - Market Arrow  [-3.03]  SHIPPINGCORP  311.95 ATS - Market Arrow  [-3.44]  SUNPHRMINDS  1862 ATS - Market Arrow  [-0.68]  TATA CHEM  749.75 ATS - Market Arrow  [3.04]  TATA GLOBAL  1126.4 ATS - Market Arrow  [2.58]  TATA MOTORS  353.8 ATS - Market Arrow  [1.20]  TATA STEEL  188.55 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  390.9 ATS - Market Arrow  [-0.50]  TCS  2109.65 ATS - Market Arrow  [0.04]  TECH MAHINDR  1439.9 ATS - Market Arrow  [-1.46]  ULTRATECHCEM  11508.2 ATS - Market Arrow  [0.61]  UNITED SPIRI  1385 ATS - Market Arrow  [1.93]  WIPRO  175.25 ATS - Market Arrow  [0.46]  ZEETELEFILMS  112.48 ATS - Market Arrow  [-2.68]  

Ashima Ltd.

High Low

NSE: ASHIMASYNEQ BSE: 514286ISIN: INE440A01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 15.68   Open: 15.38   Today's Range 15.24
16.00
 
NSE
Rs 15.30
-0.04 ( -0.26 %)
+0.30 (+ 1.91 %) Prev Close: 15.38 52 Week Range 11.30
30.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 293.24 Cr. P/BV 1.06 Book Value (Rs.) 14.45
52 Week High/Low (Rs.) 31/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/08/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.20 03/07/2025 11.30 30/03/2026
NSE 30.88 03/07/2025 11.50 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/202616.1324/06/202614.5023/06/2026
19/06/202616.8015/06/202615.3017/06/2026
12/06/202616.5509/06/202615.8512/06/2026
05/06/202616.7405/06/202615.5501/06/2026
29/05/202617.0025/05/202615.1525/05/2026
22/05/202617.4218/05/202615.5120/05/2026
15/05/202617.8015/05/202615.0114/05/2026
08/05/202617.2708/05/202615.5505/05/2026
30/04/202616.7027/04/202615.7330/04/2026
24/04/202616.7022/04/202614.5020/04/2026
17/04/202616.0016/04/202613.6313/04/2026
10/04/202615.4510/04/202612.8506/04/2026
02/04/202613.3302/04/202611.3030/03/2026
27/03/202613.9523/03/202611.9027/03/2026
20/03/202614.7116/03/202613.8119/03/2026
13/03/202615.4812/03/202613.4012/03/2026
06/03/202615.3706/03/202613.2502/03/2026
27/02/202615.9923/02/202613.9527/02/2026
20/02/202617.2417/02/202615.6020/02/2026
13/02/202618.2010/02/202616.2913/02/2026
06/02/202617.7904/02/202616.0802/02/2026
30/01/202617.3729/01/202615.4527/01/2026
23/01/202617.3719/01/202615.8023/01/2026
16/01/202618.2014/01/202616.8116/01/2026
09/01/202620.3005/01/202617.4009/01/2026
02/01/202619.6602/01/202617.2029/12/2025
31/12/202519.3031/12/202517.2029/12/2025
26/12/202519.4024/12/202517.9022/12/2025
19/12/202518.5916/12/202517.0517/12/2025
12/12/202520.0009/12/202516.4008/12/2025
05/12/202519.8001/12/202518.0005/12/2025
28/11/202520.3027/11/202518.9024/11/2025
21/11/202520.1017/11/202519.0718/11/2025
14/11/202521.0013/11/202519.4913/11/2025
07/11/202522.5003/11/202520.0007/11/2025
31/10/202522.4228/10/202521.0528/10/2025
24/10/202522.9721/10/202521.3723/10/2025
17/10/202523.2017/10/202521.1014/10/2025
10/10/202523.2406/10/202521.4710/10/2025
03/10/202523.7703/10/202522.0329/09/2025
26/09/202524.7322/09/202522.6126/09/2025
19/09/202526.0019/09/202523.2516/09/2025
12/09/202525.0012/09/202523.3508/09/2025
05/09/202525.8003/09/202523.9205/09/2025
29/08/202526.0825/08/202523.5229/08/2025
22/08/202527.6620/08/202523.6818/08/2025
14/08/202527.6712/08/202523.1514/08/2025
08/08/202526.2505/08/202523.7107/08/2025
01/08/202526.7301/08/202524.2529/07/2025
25/07/202528.4521/07/202525.2525/07/2025
18/07/202529.3015/07/202527.1517/07/2025
11/07/202529.7007/07/202527.7511/07/2025
04/07/202530.2003/07/202527.8030/06/2025
27/06/202528.2927/06/202526.0023/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by