HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Jattashankar Industries Ltd.

High Low

BSE: 514318ISIN: INE722N01014INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 235.95   Open: 239.00   Today's Range 235.95
239.00
+1.00 (+ 0.42 %) Prev Close: 234.95 52 Week Range 31.60
294.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.51 Cr. P/BV 5.61 Book Value (Rs.) 42.03
52 Week High/Low (Rs.) 294/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.00 23/06/2025 31.60 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025239.0019/08/2025229.7018/08/2025
14/08/2025238.3511/08/2025220.0012/08/2025
08/08/2025233.0007/08/2025207.1004/08/2025
01/08/2025219.8530/07/2025201.4529/07/2025
25/07/2025224.1021/07/2025203.5525/07/2025
18/07/2025242.5514/07/2025224.0518/07/2025
11/07/2025262.9507/07/2025247.5011/07/2025
04/07/2025285.0030/06/2025268.3004/07/2025
27/06/2025294.0023/06/2025273.0023/06/2025
20/06/2025284.8019/06/2025260.0517/06/2025
13/06/2025276.3011/06/2025254.0011/06/2025
06/06/2025268.0006/06/2025241.0003/06/2025
30/05/2025254.1030/05/2025228.0026/05/2025
23/05/2025230.0023/05/2025214.0020/05/2025
16/05/2025225.7516/05/2025200.0015/05/2025
09/05/2025209.5009/05/2025193.0005/05/2025
02/05/2025205.0029/04/2025196.0028/04/2025
25/04/2025213.5025/04/2025192.0021/04/2025
17/04/2025215.4016/04/2025196.0017/04/2025
11/04/2025213.1509/04/2025199.6007/04/2025
04/04/2025210.0002/04/2025199.6001/04/2025
28/03/2025199.6028/03/2025174.0025/03/2025
21/03/2025183.7519/03/2025169.0018/03/2025
13/03/2025175.0011/03/2025168.0011/03/2025
07/03/2025173.0007/03/2025168.0003/03/2025
28/02/2025169.9527/02/2025148.6524/02/2025
21/02/2025165.9518/02/2025150.3521/02/2025
14/02/2025176.3010/02/2025166.0014/02/2025
07/02/2025179.8507/02/2025172.9003/02/2025
01/02/2025179.9031/01/2025164.6527/01/2025
24/01/2025168.0024/01/2025159.0021/01/2025
17/01/2025165.1517/01/2025152.6513/01/2025
10/01/2025149.7010/01/2025135.6507/01/2025
03/01/2025146.8531/12/2024139.9030/12/2024
31/12/2024146.8531/12/2024139.9030/12/2024
27/12/2024133.2527/12/2024120.9524/12/2024
20/12/2024131.2519/12/2024114.0520/12/2024
13/12/2024117.9012/12/2024111.1011/12/2024
06/12/2024127.9002/12/2024118.0006/12/2024
29/11/2024133.1228/11/2024122.9626/11/2024
22/11/2024123.0022/11/2024115.9518/11/2024
14/11/2024113.6814/11/2024105.0411/11/2024
08/11/2024105.0408/11/202497.1404/11/2024
01/11/202495.2431/10/202489.7628/10/2024
25/10/202488.0025/10/202481.3221/10/2024
18/10/202479.7318/10/202473.6714/10/2024
11/10/202472.2311/10/202466.7507/10/2024
04/10/202465.4504/10/202462.9230/09/2024
27/09/202461.6927/09/202457.0123/09/2024
20/09/202455.9020/09/202452.6917/09/2024
13/09/202451.6612/09/202448.6909/09/2024
06/09/202447.7406/09/202444.6902/09/2024
30/08/202443.8230/08/202439.3526/08/2024
23/08/202437.4823/08/202431.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by