HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bharat Global Developers Ltd.

High Low

BSE: 521238ISIN: INE893C01032INDUSTRY: IT Equipments & Peripherals

BSE   Rs 105.85   Open: 105.85   Today's Range 105.85
105.85
+5.00 (+ 4.72 %) Prev Close: 100.85 52 Week Range 71.05
1702.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1071.83 Cr. P/BV 5.73 Book Value (Rs.) 18.49
52 Week High/Low (Rs.) 1703/71 FV/ML 10/1 P/E(X) 66.87
Bookclosure 23/09/2024 EPS (Rs.) 1.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.95 28/11/2024 71.05 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025105.8522/08/202587.1518/08/2025
14/08/202583.0014/08/202571.0512/08/2025
08/08/202598.8004/08/202575.5008/08/2025
01/08/2025114.7030/07/202596.3501/08/2025
25/07/2025132.6021/07/2025111.2025/07/2025
18/07/2025140.0014/07/2025124.4018/07/2025
11/07/2025163.8009/07/2025136.3511/07/2025
04/07/2025173.0002/07/2025144.2504/07/2025
27/06/2025191.6026/06/2025157.3524/06/2025
20/06/2025223.8017/06/2025174.3020/06/2025
13/06/2025260.0012/06/2025225.1513/06/2025
06/06/2025216.6002/06/2025185.8005/06/2025
30/05/2025279.7026/05/2025227.9530/05/2025
23/05/2025361.3519/05/2025294.4023/05/2025
16/05/2025466.8512/05/2025380.3516/05/2025
09/05/2025603.2505/05/2025491.4009/05/2025
02/05/2025740.5028/04/2025634.9502/05/2025
25/04/2025956.8521/04/2025779.4525/04/2025
17/04/20251,115.9515/04/20251,007.2017/04/2025
11/04/20251,174.6511/04/20251,174.6511/04/2025
20/12/20241,369.9518/12/20241,236.4520/12/2024
13/12/20241,183.5013/12/2024971.3011/12/2024
06/12/20241,390.7002/12/20241,132.8006/12/2024
29/11/20241,702.9528/11/20241,463.8529/11/2024
22/11/20241,401.1022/11/20241,204.0018/11/2024
14/11/20241,152.8014/11/2024994.0511/11/2024
08/11/2024948.5508/11/2024758.2004/11/2024
01/11/2024743.4001/11/2024610.1030/10/2024
25/10/2024873.5021/10/2024711.5525/10/2024
18/10/20241,069.6017/10/2024919.4518/10/2024
11/10/2024884.4007/10/2024722.2009/10/2024
04/10/2024842.3004/10/2024727.6530/09/2024
27/09/2024693.0027/09/2024568.8025/09/2024
20/09/2024543.0520/09/2024446.8516/09/2024
13/09/2024425.6013/09/2024350.2009/09/2024
06/09/2024333.5506/09/2024265.0002/09/2024
30/08/2024266.7030/08/2024219.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by