HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Premco Global Ltd.
High Low
NSE:
PREMCOEQ
BSE:
530331
ISIN:
INE001E01012
INDUSTRY:
Textiles - General
BSE
Rs
380.50
Open:
380.00
Today's Range
378.15
380.50
NSE
Rs
380.30
-4.70 ( -1.24 %)
-2.10 ( -0.55 %)
Prev Close:
382.60
52 Week Range
351.60
685.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
125.68 Cr.
P/BV
1.25
Book Value (Rs.)
303.98
52 Week High/Low (Rs.)
485/355
FV/ML
10/1
P/E(X)
20.99
Bookclosure
26/08/2026
EPS (Rs.)
18.12
Div Yield (%)
11.57
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
685.00
10/11/2025
351.60
22/07/2026
NSE
484.90
08/05/2026
355.00
01/07/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
389.00
06/08/2026
374.00
03/08/2026
31/07/2026
378.90
27/07/2026
360.00
27/07/2026
24/07/2026
386.35
20/07/2026
351.60
22/07/2026
17/07/2026
380.90
14/07/2026
360.00
13/07/2026
10/07/2026
371.80
10/07/2026
359.00
06/07/2026
03/07/2026
379.25
02/07/2026
355.00
30/06/2026
25/06/2026
405.00
22/06/2026
363.00
23/06/2026
19/06/2026
398.00
15/06/2026
371.00
17/06/2026
12/06/2026
382.00
12/06/2026
361.10
08/06/2026
05/06/2026
394.00
01/06/2026
365.00
03/06/2026
29/05/2026
398.95
25/05/2026
381.75
29/05/2026
22/05/2026
404.95
19/05/2026
384.00
20/05/2026
15/05/2026
480.95
11/05/2026
395.00
12/05/2026
08/05/2026
481.45
08/05/2026
421.50
04/05/2026
30/04/2026
441.00
29/04/2026
420.60
27/04/2026
24/04/2026
439.00
23/04/2026
415.20
20/04/2026
17/04/2026
431.90
15/04/2026
415.00
16/04/2026
10/04/2026
432.20
10/04/2026
411.00
06/04/2026
02/04/2026
431.00
30/03/2026
402.85
02/04/2026
27/03/2026
428.00
24/03/2026
395.00
23/03/2026
20/03/2026
433.30
17/03/2026
412.00
19/03/2026
13/03/2026
435.00
10/03/2026
395.10
09/03/2026
06/03/2026
427.35
06/03/2026
380.00
02/03/2026
27/02/2026
429.00
23/02/2026
417.00
26/02/2026
20/02/2026
439.50
16/02/2026
400.00
20/02/2026
13/02/2026
463.00
09/02/2026
421.00
13/02/2026
06/02/2026
447.50
06/02/2026
423.30
02/02/2026
30/01/2026
438.50
30/01/2026
416.15
28/01/2026
23/01/2026
437.00
20/01/2026
415.00
22/01/2026
16/01/2026
442.50
13/01/2026
425.05
16/01/2026
09/01/2026
447.40
05/01/2026
430.00
09/01/2026
02/01/2026
445.75
02/01/2026
429.00
30/12/2025
31/12/2025
438.00
31/12/2025
429.00
30/12/2025
26/12/2025
438.70
22/12/2025
427.00
22/12/2025
19/12/2025
442.00
16/12/2025
430.20
19/12/2025
12/12/2025
441.00
08/12/2025
429.00
09/12/2025
05/12/2025
454.40
04/12/2025
430.00
05/12/2025
28/11/2025
445.90
27/11/2025
426.50
25/11/2025
21/11/2025
482.00
17/11/2025
430.30
18/11/2025
14/11/2025
685.00
10/11/2025
460.40
14/11/2025
07/11/2025
611.00
07/11/2025
483.55
06/11/2025
31/10/2025
474.00
31/10/2025
435.00
30/10/2025
24/10/2025
456.90
23/10/2025
431.00
21/10/2025
17/10/2025
455.00
13/10/2025
432.05
16/10/2025
10/10/2025
465.00
06/10/2025
434.00
09/10/2025
03/10/2025
454.00
29/09/2025
433.15
01/10/2025
26/09/2025
448.00
25/09/2025
426.95
26/09/2025
19/09/2025
451.00
16/09/2025
430.10
15/09/2025
12/09/2025
454.00
08/09/2025
433.00
08/09/2025
05/09/2025
454.95
04/09/2025
430.50
02/09/2025
29/08/2025
480.00
25/08/2025
430.00
26/08/2025
22/08/2025
464.95
18/08/2025
431.00
20/08/2025
14/08/2025
490.00
11/08/2025
432.30
14/08/2025