Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Premco Global Ltd.

High Low

NSE: PREMCOEQ BSE: 530331ISIN: INE001E01012INDUSTRY: Textiles - General

BSE   Rs 380.50   Open: 380.00   Today's Range 378.15
380.50
 
NSE
Rs 380.30
-4.70 ( -1.24 %)
-2.10 ( -0.55 %) Prev Close: 382.60 52 Week Range 351.60
685.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.68 Cr. P/BV 1.25 Book Value (Rs.) 303.98
52 Week High/Low (Rs.) 485/355 FV/ML 10/1 P/E(X) 20.99
Bookclosure 26/08/2026 EPS (Rs.) 18.12 Div Yield (%) 11.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 685.00 10/11/2025 351.60 22/07/2026
NSE 484.90 08/05/2026 355.00 01/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026389.0006/08/2026374.0003/08/2026
31/07/2026378.9027/07/2026360.0027/07/2026
24/07/2026386.3520/07/2026351.6022/07/2026
17/07/2026380.9014/07/2026360.0013/07/2026
10/07/2026371.8010/07/2026359.0006/07/2026
03/07/2026379.2502/07/2026355.0030/06/2026
25/06/2026405.0022/06/2026363.0023/06/2026
19/06/2026398.0015/06/2026371.0017/06/2026
12/06/2026382.0012/06/2026361.1008/06/2026
05/06/2026394.0001/06/2026365.0003/06/2026
29/05/2026398.9525/05/2026381.7529/05/2026
22/05/2026404.9519/05/2026384.0020/05/2026
15/05/2026480.9511/05/2026395.0012/05/2026
08/05/2026481.4508/05/2026421.5004/05/2026
30/04/2026441.0029/04/2026420.6027/04/2026
24/04/2026439.0023/04/2026415.2020/04/2026
17/04/2026431.9015/04/2026415.0016/04/2026
10/04/2026432.2010/04/2026411.0006/04/2026
02/04/2026431.0030/03/2026402.8502/04/2026
27/03/2026428.0024/03/2026395.0023/03/2026
20/03/2026433.3017/03/2026412.0019/03/2026
13/03/2026435.0010/03/2026395.1009/03/2026
06/03/2026427.3506/03/2026380.0002/03/2026
27/02/2026429.0023/02/2026417.0026/02/2026
20/02/2026439.5016/02/2026400.0020/02/2026
13/02/2026463.0009/02/2026421.0013/02/2026
06/02/2026447.5006/02/2026423.3002/02/2026
30/01/2026438.5030/01/2026416.1528/01/2026
23/01/2026437.0020/01/2026415.0022/01/2026
16/01/2026442.5013/01/2026425.0516/01/2026
09/01/2026447.4005/01/2026430.0009/01/2026
02/01/2026445.7502/01/2026429.0030/12/2025
31/12/2025438.0031/12/2025429.0030/12/2025
26/12/2025438.7022/12/2025427.0022/12/2025
19/12/2025442.0016/12/2025430.2019/12/2025
12/12/2025441.0008/12/2025429.0009/12/2025
05/12/2025454.4004/12/2025430.0005/12/2025
28/11/2025445.9027/11/2025426.5025/11/2025
21/11/2025482.0017/11/2025430.3018/11/2025
14/11/2025685.0010/11/2025460.4014/11/2025
07/11/2025611.0007/11/2025483.5506/11/2025
31/10/2025474.0031/10/2025435.0030/10/2025
24/10/2025456.9023/10/2025431.0021/10/2025
17/10/2025455.0013/10/2025432.0516/10/2025
10/10/2025465.0006/10/2025434.0009/10/2025
03/10/2025454.0029/09/2025433.1501/10/2025
26/09/2025448.0025/09/2025426.9526/09/2025
19/09/2025451.0016/09/2025430.1015/09/2025
12/09/2025454.0008/09/2025433.0008/09/2025
05/09/2025454.9504/09/2025430.5002/09/2025
29/08/2025480.0025/08/2025430.0026/08/2025
22/08/2025464.9518/08/2025431.0020/08/2025
14/08/2025490.0011/08/2025432.3014/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo