HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:41AM >>   ABB  5125 ATS - Market Arrow  [1.15]  ACC  1866.2 ATS - Market Arrow  [0.38]  AMBUJA CEM  590.95 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1079.9 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1935.2 ATS - Market Arrow  [1.34]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.1 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5588 ATS - Market Arrow  [1.60]  CIPLA  1535.7 ATS - Market Arrow  [-0.85]  COAL INDIA  385.35 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2340 ATS - Market Arrow  [2.90]  DABUR INDIA  528.25 ATS - Market Arrow  [1.22]  DLF  777.3 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1474.6 ATS - Market Arrow  [-0.19]  HDFC BANK  1982.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5151.7 ATS - Market Arrow  [0.66]  HIND.UNILEV  2650.25 ATS - Market Arrow  [1.78]  HINDALCO  700.6 ATS - Market Arrow  [-0.84]  ICICI BANK  1427.5 ATS - Market Arrow  [-0.62]  INDIANHOTELS  797.7 ATS - Market Arrow  [2.93]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480 ATS - Market Arrow  [2.78]  ITC LTD  409.85 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1010 ATS - Market Arrow  [0.45]  KOTAK BANK  2021.45 ATS - Market Arrow  [-0.43]  L&T  3593.4 ATS - Market Arrow  [-0.51]  LUPIN  1957.15 ATS - Market Arrow  [-0.56]  MAH&MAH  3373.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  14254.45 ATS - Market Arrow  [0.04]  MTNL  44.02 ATS - Market Arrow  [0.69]  NESTLE  1175 ATS - Market Arrow  [1.25]  NIIT  114.2 ATS - Market Arrow  [2.61]  NMDC  71.2 ATS - Market Arrow  [0.68]  NTPC  339.2 ATS - Market Arrow  [1.27]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.9 ATS - Market Arrow  [0.21]  SBI  830.35 ATS - Market Arrow  [0.00]  SESA GOA  450.45 ATS - Market Arrow  [0.08]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1619.5 ATS - Market Arrow  [-0.42]  TATA CHEM  945.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  692.4 ATS - Market Arrow  [-1.10]  TATA STEEL  159.95 ATS - Market Arrow  [0.53]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3048.35 ATS - Market Arrow  [1.07]  TECH MAHINDR  1516 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1338 ATS - Market Arrow  [0.64]  WIPRO  248.85 ATS - Market Arrow  [0.77]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

Eco Hotels and Resorts Ltd.

High Low

BSE: 514402ISIN: INE638N01012INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 16.92   Open: 17.42   Today's Range 16.92
17.42
+0.32 (+ 1.89 %) Prev Close: 16.60 52 Week Range 14.41
50.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.15 Cr. P/BV 0.93 Book Value (Rs.) 18.13
52 Week High/Low (Rs.) 51/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.99 26/08/2024 14.41 21/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202518.7518/08/202516.3519/08/2025
14/08/202519.3411/08/202517.6013/08/2025
08/08/202518.9505/08/202517.5004/08/2025
01/08/202518.4728/07/202517.2529/07/2025
25/07/202519.5922/07/202517.2223/07/2025
18/07/202520.6716/07/202518.2418/07/2025
11/07/202521.4007/07/202519.0109/07/2025
04/07/202520.5504/07/202517.4430/06/2025
27/06/202518.2026/06/202516.2224/06/2025
20/06/202518.6019/06/202515.0516/06/2025
13/06/202516.2013/06/202514.7010/06/2025
06/06/202516.2403/06/202514.5202/06/2025
30/05/202516.0026/05/202515.0729/05/2025
23/05/202516.2922/05/202515.3721/05/2025
16/05/202515.9916/05/202515.0612/05/2025
09/05/202516.4005/05/202515.0609/05/2025
02/05/202517.1728/04/202516.0902/05/2025
25/04/202518.8722/04/202517.1021/04/2025
17/04/202517.7817/04/202515.8015/04/2025
11/04/202516.7508/04/202514.8609/04/2025
04/04/202517.4804/04/202516.0002/04/2025
28/03/202517.4927/03/202515.0428/03/2025
21/03/202515.5917/03/202514.4121/03/2025
13/03/202516.8810/03/202515.9013/03/2025
07/03/202518.6503/03/202517.2207/03/2025
28/02/202520.2024/02/202519.0328/02/2025
21/02/202522.3217/02/202520.6121/02/2025
14/02/202523.7112/02/202521.3010/02/2025
07/02/202520.5007/02/202518.2604/02/2025
01/02/202523.7927/01/202518.0631/01/2025
24/01/202525.7020/01/202522.7023/01/2025
17/01/202527.9013/01/202524.0417/01/2025
10/01/202530.1106/01/202525.0008/01/2025
03/01/202538.5030/12/202427.0002/01/2025
31/12/202438.5030/12/202431.1531/12/2024
27/12/202440.6523/12/202437.0023/12/2024
20/12/202442.0018/12/202437.3017/12/2024
13/12/202441.2811/12/202434.2811/12/2024
06/12/202443.9306/12/202438.6503/12/2024
29/11/202443.4025/11/202439.0029/11/2024
22/11/202444.2018/11/202438.5619/11/2024
14/11/202443.3314/11/202438.8111/11/2024
08/11/202438.4504/11/202434.5006/11/2024
01/11/202437.9001/11/202433.0430/10/2024
25/10/202441.9421/10/202436.0024/10/2024
18/10/202441.9714/10/202437.7615/10/2024
11/10/202443.0010/10/202437.9507/10/2024
04/10/202441.8401/10/202439.0030/09/2024
27/09/202445.0023/09/202439.6026/09/2024
20/09/202444.5019/09/202439.3716/09/2024
13/09/202444.1009/09/202439.0212/09/2024
06/09/202446.9003/09/202439.9106/09/2024
30/08/202450.9926/08/202443.6028/08/2024
23/08/202448.5723/08/202438.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by